Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1991 | USD | 2 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 6,400 |
16 Oct 1991 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 1,600 |
15 Oct 1991 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 1,200 |
14 Oct 1991 | USD | 2.0313 | 2.0313 | 2 | 2.0313 | 2.0313 | 0.0 (0.0%) | 2,800 |
11 Oct 1991 | USD | 2.0313 | 2.0313 | 2 | 2.0313 | 2.0313 | 0.0 (0.0%) | 4,800 |
10 Oct 1991 | USD | 2.0313 | 2.0313 | 2 | 2.0313 | 2.0313 | 0.0 (0.0%) | 3,200 |
9 Oct 1991 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 1,200 |
8 Oct 1991 | USD | 2.0313 | 2.0313 | 2 | 2.0313 | 2.0313 | 0.0 (0.0%) | 5,600 |
7 Oct 1991 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 400 |
4 Oct 1991 | USD | 2 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 6,800 |
3 Oct 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.031 (-1.54%) | 2,800 |
2 Oct 1991 | USD | 2.0313 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | -0.062 (-2.99%) | 3,200 |
1 Oct 1991 | USD | 2.0938 | 2.0938 | 2.0625 | 2.0938 | 2.0938 | 0.0 (0.0%) | 6,800 |
30 Sep 1991 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 3,600 |
27 Sep 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.031 (-1.45%) | 6,000 |
25 Sep 1991 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 2,000 |
24 Sep 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 2,400 |
23 Sep 1991 | USD | 2.1875 | 2.2188 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 2,800 |
20 Sep 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 2,400 |
19 Sep 1991 | USD | 2.2188 | 2.2813 | 2.1875 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 15,600 |
18 Sep 1991 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.094 (+4.48%) | 8,800 |
17 Sep 1991 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 2.0938 | -0.062 (-2.90%) | 8,800 |
16 Sep 1991 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 800 |
13 Sep 1991 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 14,400 |
12 Sep 1991 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 2,000 |
11 Sep 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.031 (-1.37%) | 1,600 |
9 Sep 1991 | USD | 2.2813 | 2.3438 | 2.2813 | 2.2813 | 2.2813 | -0.031 (-1.35%) | 20,000 |
6 Sep 1991 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 17,600 |