| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.031 (+1.33%) | 26,800 |
| 4 Sep 1991 | USD | 2.3438 | 2.375 | 2.25 | 2.3438 | 2.3438 | +0.188 (+8.70%) | 69,200 |
| 3 Sep 1991 | USD | 2.1563 | 2.1563 | 1.9375 | 2.1563 | 2.1563 | +0.312 (+16.95%) | 53,600 |
| 2 Sep 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 1.8438 | 1.8438 | 1.75 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 76,400 |
| 29 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
| 28 Aug 1991 | USD | 1.75 | 1.7813 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,200 |
| 27 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 9,600 |
| 26 Aug 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 800 |
| 23 Aug 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | +0.031 (+1.79%) | 1,200 |
| 22 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
| 19 Aug 1991 | USD | 1.75 | 1.75 | 1.7188 | 1.75 | 1.75 | -0.062 (-3.45%) | 12,000 |
| 16 Aug 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 10,000 |
| 15 Aug 1991 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 1.8125 | 0.0 (0.0%) | 2,800 |
| 14 Aug 1991 | USD | 1.8125 | 1.8438 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 1,200 |
| 13 Aug 1991 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 2,400 |
| 12 Aug 1991 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 8,000 |
| 9 Aug 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 8 Aug 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 2,800 |
| 7 Aug 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
| 6 Aug 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | +0.031 (+1.79%) | 400 |
| 5 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 1.75 | 1.7813 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,400 |
| 1 Aug 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,600 |
| 31 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
