Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.031 (+1.82%) | 2,000 |
24 Jul 1991 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 1,200 |
23 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
18 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 8,800 |
17 Jul 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 800 |
10 Jul 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 800 |
9 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 400 |
5 Jul 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | +0.031 (+1.79%) | 4,800 |
4 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 1.75 | 1.7813 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 6,800 |
1 Jul 1991 | USD | 1.8125 | 1.8438 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 29,600 |
28 Jun 1991 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.062 (+3.45%) | 8,400 |
27 Jun 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 6,000 |
26 Jun 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 10,400 |
24 Jun 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 400 |
21 Jun 1991 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,200 |
20 Jun 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Jun 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 4,000 |
17 Jun 1991 | USD | 1.9375 | 1.9375 | 1.9063 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 7,600 |
14 Jun 1991 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 2,000 |