Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1991 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 8,800 |
12 Jun 1991 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | -0.031 (-1.61%) | 2,800 |
10 Jun 1991 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 2,400 |
7 Jun 1991 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 8,800 |
6 Jun 1991 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 2,800 |
5 Jun 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 4,000 |
4 Jun 1991 | USD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 2,800 |
3 Jun 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 1,200 |
31 May 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 9,200 |
28 May 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,600 |
27 May 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 400 |
23 May 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 4,000 |
22 May 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 3,200 |
21 May 1991 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 3,200 |
20 May 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
17 May 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 16,000 |
16 May 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 5,200 |
15 May 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 400 |
14 May 1991 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 10,000 |
13 May 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 800 |
10 May 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 2,800 |
9 May 1991 | USD | 1.75 | 1.75 | 1.7188 | 1.75 | 1.75 | +0.062 (+3.70%) | 4,000 |
8 May 1991 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 4,000 |
7 May 1991 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 1.7188 | -0.062 (-3.51%) | 4,000 |
6 May 1991 | USD | 1.7813 | 1.7813 | 1.75 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 8,000 |
3 May 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 2,800 |