Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 1.8125 | 1.9063 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 5,200 |
1 May 1991 | USD | 1.875 | 1.875 | 1.8438 | 1.875 | 1.875 | +0.062 (+3.45%) | 5,600 |
30 Apr 1991 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 24,400 |
29 Apr 1991 | USD | 1.7813 | 1.7813 | 1.625 | 1.7813 | 1.7813 | +0.188 (+11.76%) | 14,800 |
26 Apr 1991 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 1.5938 | 1.5938 | 1.5313 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 33,200 |
24 Apr 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 2,000 |
23 Apr 1991 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 6,800 |
22 Apr 1991 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 400 |
19 Apr 1991 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | +0.062 (+4.35%) | 10,400 |
18 Apr 1991 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 10,000 |
17 Apr 1991 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | -0.062 (-4%) | 11,200 |
16 Apr 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 3,200 |
12 Apr 1991 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 4,000 |
11 Apr 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 800 |
10 Apr 1991 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 2,400 |
9 Apr 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 4,000 |
8 Apr 1991 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,400 |
5 Apr 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 400 |
4 Apr 1991 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 2,000 |
3 Apr 1991 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 16,000 |
2 Apr 1991 | USD | 1.6875 | 1.7188 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 2,800 |
1 Apr 1991 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.031 (+1.85%) | 400 |
29 Mar 1991 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 14,400 |
27 Mar 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
26 Mar 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 400 |
25 Mar 1991 | USD | 1.7813 | 1.8438 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 12,000 |
22 Mar 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 800 |