Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1991 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 5,200 |
20 Mar 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 8,000 |
18 Mar 1991 | USD | 1.875 | 1.875 | 1.8438 | 1.875 | 1.875 | 0.0 (0.0%) | 2,800 |
15 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 2,400 |
14 Mar 1991 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 3,200 |
13 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 800 |
11 Mar 1991 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 1,200 |
8 Mar 1991 | USD | 1.9063 | 1.9063 | 1.8438 | 1.9063 | 1.9063 | 0.0 (0.0%) | 8,000 |
7 Mar 1991 | USD | 1.9063 | 1.9063 | 1.875 | 1.9063 | 1.9063 | -0.031 (-1.61%) | 4,400 |
6 Mar 1991 | USD | 1.9375 | 1.9688 | 1.9063 | 1.9375 | 1.9375 | 0.0 (0.0%) | 6,000 |
5 Mar 1991 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 11,200 |
4 Mar 1991 | USD | 1.9375 | 1.9375 | 1.7813 | 1.9375 | 1.9375 | +0.156 (+8.77%) | 18,800 |
1 Mar 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | +0.031 (+1.79%) | 1,600 |
28 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 800 |
27 Feb 1991 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 8,800 |
26 Feb 1991 | USD | 1.75 | 1.7813 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 8,000 |
25 Feb 1991 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 1,200 |
22 Feb 1991 | USD | 1.7813 | 1.7813 | 1.7188 | 1.7813 | 1.7813 | +0.062 (+3.64%) | 3,600 |
21 Feb 1991 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 4,800 |
20 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 3,600 |
19 Feb 1991 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 4,800 |
18 Feb 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 1.8438 | 1.8438 | 1.8125 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 7,600 |
14 Feb 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 16,000 |
13 Feb 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 6,800 |
11 Feb 1991 | USD | 1.9375 | 1.9375 | 1.8438 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 12,800 |
8 Feb 1991 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 16,000 |