Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 2,000 |
6 Feb 1991 | USD | 1.7813 | 1.8125 | 1.75 | 1.7813 | 1.7813 | 0.0 (0.0%) | 4,800 |
5 Feb 1991 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 8,400 |
4 Feb 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 14,400 |
1 Feb 1991 | USD | 1.875 | 1.875 | 1.8438 | 1.875 | 1.875 | -0.031 (-1.64%) | 5,200 |
31 Jan 1991 | USD | 1.9063 | 1.9375 | 1.875 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 16,800 |
30 Jan 1991 | USD | 1.875 | 1.9063 | 1.7188 | 1.875 | 1.875 | +0.219 (+13.20%) | 63,200 |
29 Jan 1991 | USD | 1.6563 | 1.6563 | 1.5 | 1.6563 | 1.6563 | +0.188 (+12.77%) | 43,200 |
28 Jan 1991 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 400 |
25 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 800 |
22 Jan 1991 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 4,000 |
21 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 2,400 |
18 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 2,000 |
14 Jan 1991 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 4,800 |
10 Jan 1991 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 21,600 |
9 Jan 1991 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 2,800 |
7 Jan 1991 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,200 |
4 Jan 1991 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.094 (-5.66%) | 6,000 |
3 Jan 1991 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 4,000 |
2 Jan 1991 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 32,400 |
28 Dec 1990 | USD | 1.5938 | 1.5938 | 1.5313 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 36,000 |