Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 800 |
26 Dec 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 1,200 |
25 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 2,800 |
19 Dec 1990 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 1,200 |
17 Dec 1990 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | +0.062 (+4.35%) | 18,400 |
14 Dec 1990 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 35,200 |
13 Dec 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 400 |
12 Dec 1990 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 1.3438 | 1.4063 | 1.3438 | 1.3438 | 1.3438 | -0.062 (-4.44%) | 6,000 |
7 Dec 1990 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 400 |
5 Dec 1990 | USD | 1.4063 | 1.5 | 1.4063 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 11,600 |
4 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 800 |
3 Dec 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 400 |
30 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 2,800 |
29 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 400 |
27 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 1,600 |
26 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 800 |
20 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 4,000 |
16 Nov 1990 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 1,200 |