Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 1,200 |
12 Nov 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 2,000 |
7 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 1,200 |
6 Nov 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 4,000 |
2 Nov 1990 | USD | 1.5938 | 1.625 | 1.5938 | 1.5938 | 1.5938 | -0.062 (-3.77%) | 4,800 |
1 Nov 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 4,400 |
30 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 800 |
25 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 400 |
24 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 1,200 |
22 Oct 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 2,000 |
19 Oct 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 400 |
18 Oct 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 4,000 |
17 Oct 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 4,800 |
12 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 3,200 |
11 Oct 1990 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 4,000 |
10 Oct 1990 | USD | 1.8125 | 1.8438 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 6,000 |
9 Oct 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.062 (+3.45%) | 10,400 |
5 Oct 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 800 |