Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 400 |
3 Oct 1990 | USD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 15,200 |
2 Oct 1990 | USD | 1.8438 | 1.8438 | 1.75 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 10,000 |
1 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
27 Sep 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
26 Sep 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,600 |
25 Sep 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,600 |
24 Sep 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 400 |
20 Sep 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 8,000 |
19 Sep 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 800 |
18 Sep 1990 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 1,200 |
17 Sep 1990 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 400 |
14 Sep 1990 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 6,000 |
13 Sep 1990 | USD | 1.7813 | 1.8438 | 1.75 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 128,000 |
12 Sep 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 4,000 |
10 Sep 1990 | USD | 1.8438 | 1.9375 | 1.8438 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 8,000 |
7 Sep 1990 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 2,000 |
6 Sep 1990 | USD | 1.9688 | 2 | 1.9688 | 1.9688 | 1.9688 | -0.094 (-4.54%) | 2,800 |
5 Sep 1990 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 4,800 |
4 Sep 1990 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | -0.062 (-2.99%) | 2,000 |
30 Aug 1990 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 2.0938 | 2.0938 | 2.0625 | 2.0938 | 2.0938 | +0.031 (+1.52%) | 6,400 |
28 Aug 1990 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 5,600 |
24 Aug 1990 | USD | 2.125 | 2.125 | 2.0938 | 2.125 | 2.125 | +0.031 (+1.49%) | 16,400 |