Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | +0.031 (+1.52%) | 21,600 |
22 Aug 1990 | USD | 2.0625 | 2.0938 | 2.0625 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 10,400 |
21 Aug 1990 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 6,000 |
20 Aug 1990 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 800 |
17 Aug 1990 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | -0.062 (-2.99%) | 6,800 |
16 Aug 1990 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 57,200 |
15 Aug 1990 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | -0.062 (-2.90%) | 800 |
13 Aug 1990 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | +0.062 (+2.99%) | 1,600 |
8 Aug 1990 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 2.0938 | -0.094 (-4.28%) | 8,000 |
7 Aug 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.031 (+1.45%) | 38,800 |
3 Aug 1990 | USD | 2.1563 | 2.1563 | 2.125 | 2.1563 | 2.1563 | +0.031 (+1.47%) | 2,000 |
2 Aug 1990 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.094 (-4.23%) | 10,800 |
1 Aug 1990 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 3,200 |
31 Jul 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 2.25 | -0.031 (-1.37%) | 3,600 |
27 Jul 1990 | USD | 2.2813 | 2.3125 | 2.2813 | 2.2813 | 2.2813 | -0.062 (-2.67%) | 4,800 |
26 Jul 1990 | USD | 2.3438 | 2.3438 | 2.3125 | 2.3438 | 2.3438 | +0.062 (+2.74%) | 16,400 |
25 Jul 1990 | USD | 2.2813 | 2.2813 | 2.1875 | 2.2813 | 2.2813 | +0.094 (+4.29%) | 40,000 |
24 Jul 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 1,600 |
23 Jul 1990 | USD | 2.2188 | 2.25 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 14,000 |
20 Jul 1990 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 2.2188 | 2.2188 | 2.1563 | 2.2188 | 2.2188 | +0.094 (+4.41%) | 14,400 |
18 Jul 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.031 (+1.49%) | 4,000 |
17 Jul 1990 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 7,600 |
16 Jul 1990 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 400 |
13 Jul 1990 | USD | 2.125 | 2.1563 | 2.0938 | 2.125 | 2.125 | 0.0 (0.0%) | 3,600 |