Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 6,000 |
10 Jul 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 1,600 |
9 Jul 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 800 |
6 Jul 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 5,600 |
5 Jul 1990 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 3,200 |
4 Jul 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
2 Jul 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 2,000 |
29 Jun 1990 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 36,800 |
26 Jun 1990 | USD | 2.3125 | 2.3125 | 2.2813 | 2.3125 | 2.3125 | +0.031 (+1.37%) | 11,600 |
25 Jun 1990 | USD | 2.2813 | 2.3125 | 2.2813 | 2.2813 | 2.2813 | -0.062 (-2.67%) | 12,400 |
22 Jun 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 2.3438 | 2.375 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 5,200 |
20 Jun 1990 | USD | 2.3438 | 2.375 | 2.3125 | 2.3438 | 2.3438 | -0.094 (-3.84%) | 40,400 |
19 Jun 1990 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 16,000 |
18 Jun 1990 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 7,600 |
15 Jun 1990 | USD | 2.4375 | 2.4375 | 2.4063 | 2.4375 | 2.4375 | 0.0 (0.0%) | 12,400 |
14 Jun 1990 | USD | 2.4375 | 2.4375 | 2.4063 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 9,600 |
13 Jun 1990 | USD | 2.4063 | 2.4063 | 2.375 | 2.4063 | 2.4063 | +0.031 (+1.32%) | 100,000 |
12 Jun 1990 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 2.375 | +0.125 (+5.56%) | 54,000 |
11 Jun 1990 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 2.25 | -0.031 (-1.37%) | 9,600 |
8 Jun 1990 | USD | 2.2813 | 2.3438 | 2.2813 | 2.2813 | 2.2813 | -0.062 (-2.67%) | 66,800 |
7 Jun 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | +0.031 (+1.35%) | 3,200 |
6 Jun 1990 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.031 (-1.34%) | 2,800 |
5 Jun 1990 | USD | 2.3438 | 2.375 | 2.3438 | 2.3438 | 2.3438 | +0.031 (+1.35%) | 42,800 |
4 Jun 1990 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 5,200 |
1 Jun 1990 | USD | 2.375 | 2.375 | 2.2188 | 2.375 | 2.375 | +0.125 (+5.56%) | 51,200 |