Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.062 (+2.86%) | 4,000 |
30 May 1990 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.094 (-4.11%) | 14,000 |
29 May 1990 | USD | 2.2813 | 2.3125 | 2.2813 | 2.2813 | 2.2813 | 0.0 (0.0%) | 7,600 |
28 May 1990 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 2.2813 | +0.031 (+1.39%) | 6,000 |
24 May 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
23 May 1990 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 2.25 | +0.031 (+1.41%) | 9,600 |
22 May 1990 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 4,000 |
21 May 1990 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 2.25 | -0.094 (-4.00%) | 12,400 |
18 May 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 4,400 |
17 May 1990 | USD | 2.375 | 2.4375 | 2.3438 | 2.375 | 2.375 | +0.031 (+1.33%) | 21,200 |
16 May 1990 | USD | 2.3438 | 2.375 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 24,400 |
15 May 1990 | USD | 2.3438 | 2.4688 | 2.3125 | 2.3438 | 2.3438 | -0.094 (-3.84%) | 50,800 |
14 May 1990 | USD | 2.4375 | 2.5313 | 2.4375 | 2.4375 | 2.4375 | -0.031 (-1.27%) | 64,000 |
11 May 1990 | USD | 2.4688 | 2.5313 | 2.4063 | 2.4688 | 2.4688 | +0.094 (+3.95%) | 43,200 |
10 May 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 44,000 |
9 May 1990 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 345,200 |
8 May 1990 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 2.1875 | -0.156 (-6.67%) | 64,800 |
7 May 1990 | USD | 2.3438 | 2.375 | 2.3125 | 2.3438 | 2.3438 | +0.094 (+4.17%) | 58,000 |
4 May 1990 | USD | 2.25 | 2.25 | 2.1563 | 2.25 | 2.25 | +0.156 (+7.46%) | 40,400 |
3 May 1990 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 5,600 |
2 May 1990 | USD | 2.125 | 2.125 | 2.0938 | 2.125 | 2.125 | +0.031 (+1.49%) | 26,000 |
1 May 1990 | USD | 2.0938 | 2.1563 | 2.0938 | 2.0938 | 2.0938 | -0.062 (-2.90%) | 15,600 |
30 Apr 1990 | USD | 2.1563 | 2.1563 | 2.0625 | 2.1563 | 2.1563 | +0.125 (+6.15%) | 56,800 |
27 Apr 1990 | USD | 2.0313 | 2.0313 | 1.875 | 2.0313 | 2.0313 | +0.188 (+10.17%) | 103,200 |
26 Apr 1990 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 26,000 |
25 Apr 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 13,200 |
24 Apr 1990 | USD | 1.7813 | 1.9375 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 178,400 |
23 Apr 1990 | USD | 1.8438 | 1.9063 | 1.6875 | 1.8438 | 1.8438 | +0.156 (+9.26%) | 150,000 |
20 Apr 1990 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 77,600 |