Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 1,600 |
7 Mar 1990 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 13,600 |
6 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.031 (+1.96%) | 400 |
5 Mar 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 800 |
2 Mar 1990 | USD | 1.625 | 1.625 | 1.5938 | 1.625 | 1.625 | +0.062 (+4%) | 12,000 |
1 Mar 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 3,200 |
27 Feb 1990 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 4,000 |
26 Feb 1990 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 36,000 |
23 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 4,000 |
22 Feb 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 1,200 |
21 Feb 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 2,000 |
20 Feb 1990 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.031 (+1.88%) | 8,800 |
19 Feb 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 1,200 |
15 Feb 1990 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 6,400 |
14 Feb 1990 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 22,000 |
13 Feb 1990 | USD | 1.6563 | 1.75 | 1.6563 | 1.6563 | 1.6563 | -0.094 (-5.35%) | 19,200 |
12 Feb 1990 | USD | 1.75 | 1.7813 | 1.6875 | 1.75 | 1.75 | +0.094 (+5.66%) | 45,200 |
9 Feb 1990 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 13,600 |
8 Feb 1990 | USD | 1.6563 | 1.75 | 1.625 | 1.6563 | 1.6563 | -0.094 (-5.35%) | 60,000 |
7 Feb 1990 | USD | 1.75 | 1.7813 | 1.5938 | 1.75 | 1.75 | +0.125 (+7.69%) | 173,200 |
6 Feb 1990 | USD | 1.625 | 1.6563 | 1.5938 | 1.625 | 1.625 | 0.0 (0.0%) | 24,800 |
5 Feb 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 75,600 |
2 Feb 1990 | USD | 1.5 | 1.5625 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 59,200 |
1 Feb 1990 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | +0.031 (+2.56%) | 8,000 |
31 Jan 1990 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.062 (+5.41%) | 23,200 |
30 Jan 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 12,000 |
29 Jan 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 8,800 |
26 Jan 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 800 |