Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 400 |
24 Jan 1990 | USD | 1.1875 | 1.1875 | 1.1563 | 1.1875 | 1.1875 | 0.0 (0.0%) | 12,000 |
23 Jan 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 2,800 |
22 Jan 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 2,800 |
18 Jan 1990 | USD | 1.1563 | 1.1875 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 10,000 |
17 Jan 1990 | USD | 1.1875 | 1.2188 | 1.1563 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 22,800 |
16 Jan 1990 | USD | 1.1563 | 1.1875 | 1.0625 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 29,200 |
15 Jan 1990 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 1,600 |
12 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,600 |
11 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 800 |
10 Jan 1990 | USD | 1.2813 | 1.3125 | 1.25 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 8,000 |
9 Jan 1990 | USD | 1.3438 | 1.375 | 1.3438 | 1.3438 | 1.3438 | -0.062 (-4.44%) | 5,600 |
8 Jan 1990 | USD | 1.4063 | 1.4063 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 3,600 |
5 Jan 1990 | USD | 1.4063 | 1.4063 | 1.3438 | 1.4063 | 1.4063 | 0.0 (0.0%) | 6,000 |
4 Jan 1990 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 800 |
3 Jan 1990 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 8,800 |
2 Jan 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 4,000 |
1 Jan 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 1.4375 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 20,000 |
28 Dec 1989 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 17,600 |
27 Dec 1989 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4063 | 1.4063 | -0.062 (-4.26%) | 33,600 |
26 Dec 1989 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.062 (+4.44%) | 800 |
21 Dec 1989 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 14,000 |
20 Dec 1989 | USD | 1.4063 | 1.4688 | 1.4063 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 32,400 |
19 Dec 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,600 |
18 Dec 1989 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | -0.094 (-5.89%) | 29,200 |
15 Dec 1989 | USD | 1.5938 | 1.5938 | 1.4688 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 13,200 |