Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 27,200 |
13 Dec 1989 | USD | 1.5 | 1.5313 | 1.375 | 1.5 | 1.5 | +0.094 (+6.66%) | 63,600 |
12 Dec 1989 | USD | 1.4063 | 1.4063 | 1.3438 | 1.4063 | 1.4063 | +0.062 (+4.65%) | 11,200 |
11 Dec 1989 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 18,400 |
8 Dec 1989 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 19,600 |
7 Dec 1989 | USD | 1.4688 | 1.4688 | 1.375 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 46,800 |
6 Dec 1989 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 5,200 |
5 Dec 1989 | USD | 1.4063 | 1.4688 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 6,000 |
4 Dec 1989 | USD | 1.4375 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 6,800 |
1 Dec 1989 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 6,800 |
30 Nov 1989 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 6,400 |
29 Nov 1989 | USD | 1.5313 | 1.5313 | 1.4688 | 1.5313 | 1.5313 | +0.094 (+6.53%) | 6,800 |
28 Nov 1989 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 1,200 |
27 Nov 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.23%) | 16,800 |
24 Nov 1989 | USD | 1.4063 | 1.4063 | 1.3438 | 1.4063 | 1.4063 | +0.094 (+7.15%) | 11,200 |
23 Nov 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.3125 | 1.3438 | 1.2813 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 12,800 |
21 Nov 1989 | USD | 1.3438 | 1.375 | 1.3438 | 1.3438 | 1.3438 | -0.062 (-4.44%) | 10,000 |
20 Nov 1989 | USD | 1.4063 | 1.5625 | 1.4063 | 1.4063 | 1.4063 | -0.188 (-11.76%) | 13,600 |
17 Nov 1989 | USD | 1.5938 | 1.625 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 1,200 |
16 Nov 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 6,000 |
15 Nov 1989 | USD | 1.6563 | 1.6563 | 1.5625 | 1.6563 | 1.6563 | +0.031 (+1.93%) | 7,600 |
14 Nov 1989 | USD | 1.625 | 1.6875 | 1.5938 | 1.625 | 1.625 | 0.0 (0.0%) | 22,000 |
13 Nov 1989 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 25,600 |
10 Nov 1989 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | -0.062 (-3.64%) | 19,200 |
9 Nov 1989 | USD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.7188 | +0.062 (+3.77%) | 16,800 |
8 Nov 1989 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 30,000 |
7 Nov 1989 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 22,800 |
6 Nov 1989 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 2,000 |
3 Nov 1989 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | -0.062 (-3.64%) | 5,600 |