Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | USD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.7188 | +0.062 (+3.77%) | 2,800 |
1 Nov 1989 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 8,000 |
31 Oct 1989 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 4,000 |
30 Oct 1989 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 24,400 |
27 Oct 1989 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 7,200 |
26 Oct 1989 | USD | 1.75 | 1.7813 | 1.7188 | 1.75 | 1.75 | -0.031 (-1.76%) | 14,400 |
25 Oct 1989 | USD | 1.7813 | 1.7813 | 1.75 | 1.7813 | 1.7813 | +0.062 (+3.64%) | 14,800 |
24 Oct 1989 | USD | 1.7188 | 1.8125 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 37,600 |
23 Oct 1989 | USD | 1.7188 | 1.875 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 37,600 |
20 Oct 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 14,400 |
19 Oct 1989 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 39,200 |
18 Oct 1989 | USD | 1.7813 | 1.7813 | 1.6875 | 1.7813 | 1.7813 | +0.125 (+7.55%) | 30,800 |
17 Oct 1989 | USD | 1.6563 | 1.6875 | 1.625 | 1.6563 | 1.6563 | +0.062 (+3.92%) | 44,400 |
16 Oct 1989 | USD | 1.5938 | 1.5938 | 1.4063 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 33,600 |
13 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.094 (-5.46%) | 14,800 |
12 Oct 1989 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 22,000 |
11 Oct 1989 | USD | 1.7188 | 1.7188 | 1.625 | 1.7188 | 1.7188 | -0.062 (-3.51%) | 52,000 |
10 Oct 1989 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 9,200 |
9 Oct 1989 | USD | 1.7813 | 1.875 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 28,800 |
6 Oct 1989 | USD | 1.8438 | 1.9375 | 1.8438 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 65,600 |
5 Oct 1989 | USD | 1.9375 | 1.9375 | 1.9063 | 1.9375 | 1.9375 | 0.0 (0.0%) | 15,600 |
4 Oct 1989 | USD | 1.9375 | 2.0625 | 1.875 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 197,200 |
3 Oct 1989 | USD | 1.8125 | 1.8438 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 10,800 |
2 Oct 1989 | USD | 1.875 | 1.9063 | 1.8438 | 1.875 | 1.875 | 0.0 (0.0%) | 25,200 |
29 Sep 1989 | USD | 1.875 | 1.875 | 1.7813 | 1.875 | 1.875 | +0.062 (+3.45%) | 47,200 |
28 Sep 1989 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 3,600 |
27 Sep 1989 | USD | 1.8438 | 1.9063 | 1.8125 | 1.8438 | 1.8438 | 0.0 (0.0%) | 45,600 |
26 Sep 1989 | USD | 1.8438 | 1.8438 | 1.8125 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 20,000 |
25 Sep 1989 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 83,200 |
22 Sep 1989 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.125 (+7.14%) | 94,400 |