Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1989 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 22,800 |
20 Sep 1989 | USD | 1.8125 | 1.8125 | 1.6563 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 98,400 |
19 Sep 1989 | USD | 1.6875 | 1.7188 | 1.625 | 1.6875 | 1.6875 | +0.031 (+1.88%) | 26,000 |
18 Sep 1989 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 2,800 |
15 Sep 1989 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | -0.062 (-3.64%) | 28,000 |
14 Sep 1989 | USD | 1.7188 | 1.7188 | 1.5938 | 1.7188 | 1.7188 | 0.0 (0.0%) | 82,400 |
13 Sep 1989 | USD | 1.7188 | 1.8125 | 1.7188 | 1.7188 | 1.7188 | -0.094 (-5.17%) | 65,600 |
12 Sep 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 79,200 |
11 Sep 1989 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.094 (+5.26%) | 145,600 |
8 Sep 1989 | USD | 1.7813 | 1.8438 | 1.7188 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 66,800 |
7 Sep 1989 | USD | 1.8125 | 1.875 | 1.7188 | 1.8125 | 1.8125 | +0.094 (+5.45%) | 291,200 |
6 Sep 1989 | USD | 1.7188 | 1.8125 | 1.5625 | 1.7188 | 1.7188 | +0.188 (+12.24%) | 140,000 |
5 Sep 1989 | USD | 1.5313 | 1.625 | 1.5 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 57,200 |
4 Sep 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 1.5 | 1.5 | 1.4063 | 1.5 | 1.5 | +0.062 (+4.35%) | 147,200 |
31 Aug 1989 | USD | 1.4375 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 85,600 |
30 Aug 1989 | USD | 1.4688 | 1.6875 | 1.4375 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 324,400 |
29 Aug 1989 | USD | 1.375 | 1.5313 | 1 | 1.375 | 1.375 | +0.406 (+41.93%) | 195,600 |
28 Aug 1989 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 2,000 |
24 Aug 1989 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 9,200 |
23 Aug 1989 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.22%) | 1,200 |
22 Aug 1989 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 17,200 |
21 Aug 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,800 |
18 Aug 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 5,600 |
17 Aug 1989 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 1,200 |
16 Aug 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 8,800 |
15 Aug 1989 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 6,400 |
14 Aug 1989 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 7,600 |
11 Aug 1989 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0625 | 1.0625 | 0.0 (0.0%) | 18,400 |