Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1989 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 59,200 |
9 Aug 1989 | USD | 1.0313 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.094 (+10.01%) | 42,400 |
8 Aug 1989 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 19,600 |
7 Aug 1989 | USD | 0.9063 | 0.9375 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 14,400 |
4 Aug 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 3,600 |
3 Aug 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 8,000 |
2 Aug 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 5,200 |
1 Aug 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 2,800 |
31 Jul 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 2,400 |
28 Jul 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
26 Jul 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 6,000 |
24 Jul 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 2,000 |
21 Jul 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 800 |
19 Jul 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 18,000 |
18 Jul 1989 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 40,000 |
17 Jul 1989 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 10,800 |
14 Jul 1989 | USD | 0.875 | 0.9063 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,400 |
13 Jul 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 6,000 |
12 Jul 1989 | USD | 0.9063 | 0.9063 | 0.8438 | 0.9063 | 0.9063 | +0.062 (+7.41%) | 8,800 |
11 Jul 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 400 |
10 Jul 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 800 |
7 Jul 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 29,200 |
6 Jul 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 1,600 |
4 Jul 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.875 | 0.9063 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,200 |
30 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,600 |