Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1989 | USD | 0.875 | 0.9063 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 8,000 |
28 Jun 1989 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 7,600 |
27 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 4,000 |
26 Jun 1989 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 8,400 |
23 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 4,000 |
22 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 3,600 |
21 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,000 |
20 Jun 1989 | USD | 0.8125 | 0.8125 | 0.7813 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 29,600 |
19 Jun 1989 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 800 |
16 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 4,400 |
15 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 9,600 |
14 Jun 1989 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 21,600 |
13 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 8,400 |
12 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,400 |
9 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 4,400 |
7 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,000 |
6 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 39,600 |
5 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 3,600 |
2 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 4,000 |
1 Jun 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 400 |
29 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 2,800 |
25 May 1989 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 2,400 |
24 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 2,400 |
23 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 4,800 |
22 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 17,200 |