Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 10,000 |
15 May 1989 | USD | 0.8438 | 0.9688 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 52,000 |
12 May 1989 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 10,000 |
11 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,200 |
10 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 6,400 |
9 May 1989 | USD | 0.8438 | 0.9063 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 8,400 |
8 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 800 |
5 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 6,000 |
4 May 1989 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 0.9063 | 0.0 (0.0%) | 8,800 |
3 May 1989 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 5,600 |
2 May 1989 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 0.875 | +0.062 (+7.69%) | 44,000 |
1 May 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 1,600 |
28 Apr 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 10,000 |
27 Apr 1989 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.094 (+13.04%) | 28,400 |
26 Apr 1989 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 4,000 |
24 Apr 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
21 Apr 1989 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 43,200 |
20 Apr 1989 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,600 |
19 Apr 1989 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 10,800 |
18 Apr 1989 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 4,000 |
17 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 400 |
14 Apr 1989 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 12,400 |
13 Apr 1989 | USD | 0.6875 | 0.7188 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 40,000 |
12 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 4,000 |
11 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 400 |
10 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 1,200 |
7 Apr 1989 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 8,000 |
6 Apr 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 3,200 |