Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 6,000 |
4 Apr 1989 | USD | 0.7188 | 0.7813 | 0.7188 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 24,000 |
3 Apr 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 17,200 |
31 Mar 1989 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 20,000 |
30 Mar 1989 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 800 |
29 Mar 1989 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 7,200 |
28 Mar 1989 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 9,200 |
27 Mar 1989 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | +0.094 (+12.51%) | 12,800 |
24 Mar 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
22 Mar 1989 | USD | 0.75 | 0.7813 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 19,200 |
21 Mar 1989 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 5,200 |
20 Mar 1989 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 8,000 |
17 Mar 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 1,200 |
16 Mar 1989 | USD | 0.875 | 0.9063 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 3,200 |
15 Mar 1989 | USD | 0.9063 | 0.9375 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 9,200 |
14 Mar 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,400 |
13 Mar 1989 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 22,800 |
10 Mar 1989 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 10,800 |
9 Mar 1989 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 16,800 |
8 Mar 1989 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 15,600 |
7 Mar 1989 | USD | 0.9688 | 1.0313 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 174,000 |
6 Mar 1989 | USD | 0.9688 | 1.0625 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 64,800 |
3 Mar 1989 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | +0.156 (+19.99%) | 31,200 |
2 Mar 1989 | USD | 0.7813 | 0.7813 | 0.75 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 14,000 |
1 Mar 1989 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.031 (+4.34%) | 13,200 |
28 Feb 1989 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 14,400 |
27 Feb 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,800 |
23 Feb 1989 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 8,800 |