Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 12,400 |
21 Feb 1989 | USD | 0.6875 | 0.6875 | 0.6563 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 6,400 |
20 Feb 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 12,000 |
14 Feb 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,400 |
13 Feb 1989 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 7,600 |
10 Feb 1989 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 2,800 |
9 Feb 1989 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 0.625 | 0.0 (0.0%) | 6,000 |
8 Feb 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 9,200 |
6 Feb 1989 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 6,000 |
3 Feb 1989 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 9,600 |
2 Feb 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 800 |
1 Feb 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 4,400 |
31 Jan 1989 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | 0.0 (0.0%) | 11,200 |
30 Jan 1989 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.062 (+10.53%) | 32,000 |
27 Jan 1989 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 5,200 |
26 Jan 1989 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,000 |
25 Jan 1989 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 9,600 |
24 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.031 (+5.25%) | 400 |
23 Jan 1989 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 4,800 |
20 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,800 |
19 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,000 |
18 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,600 |
13 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 6,400 |