Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 4,800 |
10 Jan 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 5,200 |
9 Jan 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | -0.031 (-4.54%) | 400 |
5 Jan 1989 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 800 |
4 Jan 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 13,200 |
3 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 4,000 |
2 Jan 1989 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 7,600 |
29 Dec 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,800 |
28 Dec 1988 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 32,800 |
27 Dec 1988 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 46,000 |
26 Dec 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 0.625 | +0.031 (+5.25%) | 22,800 |
21 Dec 1988 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 4,800 |
20 Dec 1988 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 16,800 |
19 Dec 1988 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 10,800 |
16 Dec 1988 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 5,600 |
15 Dec 1988 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 0.625 | +0.031 (+5.25%) | 12,000 |
14 Dec 1988 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 400 |
13 Dec 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.031 (+5.25%) | 12,000 |
12 Dec 1988 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 7,200 |
9 Dec 1988 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | +0.062 (+11.11%) | 26,800 |
8 Dec 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 400 |
7 Dec 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 17,200 |
6 Dec 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 2,800 |
5 Dec 1988 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 41,600 |
2 Dec 1988 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 8,800 |
1 Dec 1988 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,200 |