Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 6,400 |
29 Nov 1988 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 5,200 |
28 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 400 |
25 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,800 |
24 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | 0.0 (0.0%) | 42,000 |
22 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 1,600 |
21 Nov 1988 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 6,400 |
18 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 400 |
17 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,000 |
16 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 800 |
15 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | 0.0 (0.0%) | 6,400 |
14 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 3,200 |
11 Nov 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.062 (-10.53%) | 16,000 |
9 Nov 1988 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 4,000 |
4 Nov 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 3,600 |
3 Nov 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 800 |
2 Nov 1988 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 7,600 |
1 Nov 1988 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 400 |
31 Oct 1988 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 4,000 |
28 Oct 1988 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 1,200 |
27 Oct 1988 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 6,800 |
26 Oct 1988 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 14,000 |
25 Oct 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 0.5625 | 0.6563 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 44,400 |
21 Oct 1988 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 0.6875 | 0.0 (0.0%) | 10,000 |
20 Oct 1988 | USD | 0.6875 | 0.6875 | 0.6563 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 12,800 |