| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.062 (+10.53%) | 4,400 |
| 18 Oct 1988 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | +0.062 (+11.76%) | 6,000 |
| 17 Oct 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 9,200 |
| 14 Oct 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,600 |
| 12 Oct 1988 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 22,800 |
| 11 Oct 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 12,000 |
| 7 Oct 1988 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 14,400 |
| 6 Oct 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 4,000 |
| 5 Oct 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 4,000 |
| 3 Oct 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 800 |
| 30 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 15,600 |
| 29 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,200 |
| 28 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 800 |
| 27 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
| 26 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 17,600 |
| 23 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 11,600 |
| 22 Sep 1988 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 12,000 |
| 21 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 4,000 |
| 19 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 7,600 |
| 16 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 800 |
| 15 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 17,200 |
| 14 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,600 |
| 13 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 1,200 |
| 12 Sep 1988 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.062 (+13.33%) | 8,000 |
| 9 Sep 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 800 |
| 8 Sep 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
