Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 800 |
22 Mar 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 2,800 |
21 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 800 |
18 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 800 |
16 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 4,400 |
15 Mar 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 4,000 |
14 Mar 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 4,000 |
11 Mar 1988 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 2,800 |
10 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
9 Mar 1988 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 5,600 |
8 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,400 |
7 Mar 1988 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 2,000 |
4 Mar 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 3,200 |
3 Mar 1988 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 8,800 |
2 Mar 1988 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 12,000 |
1 Mar 1988 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 2,000 |
29 Feb 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 800 |
25 Feb 1988 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 3,600 |
24 Feb 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 8,000 |
22 Feb 1988 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | -0.094 (-18.74%) | 6,000 |
19 Feb 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 28,800 |
11 Feb 1988 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 4,800 |