Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 800 |
8 Feb 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 4,000 |
4 Feb 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,800 |
2 Feb 1988 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 1,600 |
1 Feb 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 3,200 |
28 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 4,800 |
27 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,000 |
26 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 12,000 |
25 Jan 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
21 Jan 1988 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.062 (+14.29%) | 7,600 |
20 Jan 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 1,200 |
19 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 2,000 |
18 Jan 1988 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 2,000 |
15 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 2,000 |
14 Jan 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 1,200 |
13 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 400 |
8 Jan 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 4,000 |
7 Jan 1988 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 11,600 |
6 Jan 1988 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 2,800 |
5 Jan 1988 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 2,800 |
4 Jan 1988 | USD | 0.375 | 0.375 | 0.3438 | 0.375 | 0.375 | +0.062 (+20%) | 11,200 |
1 Jan 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 19,200 |