Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 20,400 |
29 Dec 1987 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 36,000 |
28 Dec 1987 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
25 Dec 1987 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 0.375 | 0.4063 | 0.375 | 0.375 | 0.375 | -0.031 (-7.70%) | 8,000 |
23 Dec 1987 | USD | 0.4063 | 0.4375 | 0.3438 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 40,400 |
22 Dec 1987 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 35,600 |
21 Dec 1987 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 10,400 |
18 Dec 1987 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 17,600 |
17 Dec 1987 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 18,400 |
16 Dec 1987 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 34,800 |
15 Dec 1987 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 34,000 |
14 Dec 1987 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 14,000 |
11 Dec 1987 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 2,000 |
10 Dec 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 2,000 |
9 Dec 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 14,400 |
8 Dec 1987 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 13,600 |
7 Dec 1987 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 4,400 |
4 Dec 1987 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | +0.062 (+13.33%) | 32,800 |
3 Dec 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 34,000 |
2 Dec 1987 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 8,400 |
1 Dec 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
30 Nov 1987 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 15,200 |
27 Nov 1987 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 10,000 |
26 Nov 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,400 |
24 Nov 1987 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 17,200 |
23 Nov 1987 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 10,400 |
20 Nov 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 800 |
19 Nov 1987 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | 0.0 (0.0%) | 8,400 |