Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 7,600 |
17 Nov 1987 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 5,200 |
16 Nov 1987 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 12,000 |
13 Nov 1987 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 14,400 |
12 Nov 1987 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 5,600 |
11 Nov 1987 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 6,400 |
10 Nov 1987 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 10,800 |
9 Nov 1987 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 2,400 |
6 Nov 1987 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 2,400 |
5 Nov 1987 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | 0.0 (0.0%) | 11,200 |
4 Nov 1987 | USD | 0.625 | 0.625 | 0.5313 | 0.625 | 0.625 | +0.094 (+17.64%) | 14,400 |
3 Nov 1987 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 21,600 |
2 Nov 1987 | USD | 0.5313 | 0.6563 | 0.5313 | 0.5313 | 0.5313 | -0.094 (-14.99%) | 16,000 |
30 Oct 1987 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | +0.031 (+5.25%) | 26,400 |
29 Oct 1987 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5938 | 0.5938 | +0.094 (+18.76%) | 3,600 |
28 Oct 1987 | USD | 0.5 | 0.6875 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 44,000 |
27 Oct 1987 | USD | 0.6875 | 0.7813 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 33,600 |
26 Oct 1987 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,800 |
23 Oct 1987 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 16,000 |
22 Oct 1987 | USD | 0.7188 | 0.7188 | 0.625 | 0.7188 | 0.7188 | +0.062 (+9.52%) | 13,600 |
21 Oct 1987 | USD | 0.6563 | 0.6563 | 0.5313 | 0.6563 | 0.6563 | +0.156 (+31.26%) | 42,400 |
20 Oct 1987 | USD | 0.5 | 0.7188 | 0.5 | 0.5 | 0.5 | -0.219 (-30.44%) | 43,600 |
19 Oct 1987 | USD | 0.7188 | 0.8125 | 0.7188 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 49,200 |
16 Oct 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,800 |
15 Oct 1987 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 5,600 |
14 Oct 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 4,400 |
13 Oct 1987 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 4,000 |
12 Oct 1987 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,600 |
9 Oct 1987 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 8,800 |
8 Oct 1987 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 3,600 |