Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 5,600 |
6 Oct 1987 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 6,400 |
5 Oct 1987 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 0.875 | +0.062 (+7.69%) | 4,000 |
2 Oct 1987 | USD | 0.8125 | 0.8125 | 0.7813 | 0.8125 | 0.8125 | 0.0 (0.0%) | 15,600 |
1 Oct 1987 | USD | 0.8125 | 0.8125 | 0.7813 | 0.8125 | 0.8125 | 0.0 (0.0%) | 17,600 |
30 Sep 1987 | USD | 0.8125 | 0.9688 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 42,000 |
29 Sep 1987 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 5,600 |
28 Sep 1987 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 7,600 |
25 Sep 1987 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 400 |
23 Sep 1987 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,800 |
22 Sep 1987 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 2,400 |
21 Sep 1987 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 400 |
18 Sep 1987 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 2,800 |
17 Sep 1987 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 6,000 |
16 Sep 1987 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 11,600 |
15 Sep 1987 | USD | 1 | 1 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 4,400 |
14 Sep 1987 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.22%) | 2,000 |
11 Sep 1987 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 1,200 |
10 Sep 1987 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 800 |
9 Sep 1987 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 2,000 |
8 Sep 1987 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 7,200 |
7 Sep 1987 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 1.0313 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 4,000 |
3 Sep 1987 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 26,000 |
2 Sep 1987 | USD | 1.0938 | 1.0938 | 1.0625 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 11,200 |
1 Sep 1987 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0625 | 1.0625 | 0.0 (0.0%) | 5,600 |
31 Aug 1987 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 2,400 |
28 Aug 1987 | USD | 1.0313 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 2,800 |
27 Aug 1987 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0625 | 1.0625 | 0.0 (0.0%) | 11,200 |