Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 4,400 |
14 Jul 1987 | USD | 1.2188 | 1.2813 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 20,400 |
13 Jul 1987 | USD | 1.25 | 1.2813 | 1.2188 | 1.25 | 1.25 | -0.062 (-4.76%) | 11,200 |
10 Jul 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 2,000 |
9 Jul 1987 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 6,400 |
8 Jul 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 8,000 |
7 Jul 1987 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 3,200 |
6 Jul 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 3,600 |
3 Jul 1987 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 1.2813 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 16,400 |
1 Jul 1987 | USD | 1.3438 | 1.375 | 1.3438 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 27,600 |
30 Jun 1987 | USD | 1.375 | 1.4063 | 1.3125 | 1.375 | 1.375 | -0.031 (-2.23%) | 21,200 |
29 Jun 1987 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 23,200 |
26 Jun 1987 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 35,200 |
25 Jun 1987 | USD | 1.4063 | 1.4063 | 1.3125 | 1.4063 | 1.4063 | +0.125 (+9.76%) | 52,400 |
24 Jun 1987 | USD | 1.2813 | 1.3125 | 1.2188 | 1.2813 | 1.2813 | +0.062 (+5.13%) | 49,200 |
23 Jun 1987 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 56,000 |
22 Jun 1987 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.156 (+15.15%) | 50,000 |
19 Jun 1987 | USD | 1.0313 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.094 (+10.01%) | 101,600 |
18 Jun 1987 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 2,800 |
17 Jun 1987 | USD | 0.9063 | 0.9375 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 5,600 |
16 Jun 1987 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | 0.0 (0.0%) | 4,400 |
15 Jun 1987 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | 0.0 (0.0%) | 10,800 |
12 Jun 1987 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 800 |
11 Jun 1987 | USD | 0.9375 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 11,600 |
10 Jun 1987 | USD | 0.9063 | 0.9688 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 26,000 |
9 Jun 1987 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 15,200 |
8 Jun 1987 | USD | 1 | 1 | 0.9688 | 1 | 1 | +0.062 (+6.67%) | 5,600 |
5 Jun 1987 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.094 (-9.10%) | 45,200 |
4 Jun 1987 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 400 |