Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1987 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 4,000 |
2 Jun 1987 | USD | 1.0313 | 1.0938 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 6,400 |
1 Jun 1987 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 800 |
29 May 1987 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 14,400 |
28 May 1987 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 1.0938 | 1.0938 | 1 | 1.0938 | 1.0938 | +0.125 (+12.90%) | 18,800 |
26 May 1987 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 10,400 |
25 May 1987 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 1 | 1 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 2,400 |
21 May 1987 | USD | 1 | 1.0313 | 1 | 1 | 1 | -0.031 (-3.04%) | 108,000 |
20 May 1987 | USD | 1.0313 | 1.0313 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 2,000 |
19 May 1987 | USD | 1.0313 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 4,800 |
18 May 1987 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 8,400 |
15 May 1987 | USD | 1.0313 | 1.0313 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 23,600 |
14 May 1987 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 12,400 |
13 May 1987 | USD | 1 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 14,400 |
12 May 1987 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.156 (-13.52%) | 39,200 |
11 May 1987 | USD | 1.1563 | 1.2188 | 1.1563 | 1.1563 | 1.1563 | -0.094 (-7.50%) | 21,200 |
8 May 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.031 (+2.56%) | 2,000 |
7 May 1987 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 4,800 |
6 May 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.031 (+2.56%) | 800 |
5 May 1987 | USD | 1.2188 | 1.2813 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 9,600 |
4 May 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,400 |
1 May 1987 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 7,200 |
30 Apr 1987 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 7,600 |
29 Apr 1987 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 6,400 |
28 Apr 1987 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 6,800 |
27 Apr 1987 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 1.25 | -0.031 (-2.44%) | 25,600 |
24 Apr 1987 | USD | 1.2813 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 9,200 |
23 Apr 1987 | USD | 1.3438 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 7,200 |