Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 4,000 |
21 Apr 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 4,800 |
20 Apr 1987 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 11,600 |
17 Apr 1987 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 1.2813 | 1.2813 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 6,800 |
15 Apr 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 8,800 |
14 Apr 1987 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 5,200 |
13 Apr 1987 | USD | 1.25 | 1.2813 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 57,600 |
10 Apr 1987 | USD | 1.25 | 1.2813 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 18,000 |
9 Apr 1987 | USD | 1.2188 | 1.3125 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 22,400 |
8 Apr 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 18,000 |
7 Apr 1987 | USD | 1.2813 | 1.3125 | 1.25 | 1.2813 | 1.2813 | 0.0 (0.0%) | 48,400 |
6 Apr 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 6,800 |
3 Apr 1987 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 12,000 |
2 Apr 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 16,400 |
1 Apr 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 10,800 |
31 Mar 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 35,600 |
30 Mar 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 2,000 |
27 Mar 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | 0.0 (0.0%) | 12,000 |
26 Mar 1987 | USD | 1.3438 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 157,200 |
25 Mar 1987 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 11,600 |
24 Mar 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 19,200 |
23 Mar 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 52,400 |
20 Mar 1987 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 18,000 |
19 Mar 1987 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.031 (+2.32%) | 9,200 |
18 Mar 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | 0.0 (0.0%) | 16,000 |
17 Mar 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 20,000 |
16 Mar 1987 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 7,200 |
13 Mar 1987 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 15,200 |
12 Mar 1987 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 1.25 | -0.062 (-4.76%) | 64,400 |