Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 3,200 |
10 Mar 1987 | USD | 1.3438 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 28,400 |
9 Mar 1987 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 18,800 |
6 Mar 1987 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 10,800 |
5 Mar 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 9,600 |
4 Mar 1987 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 81,200 |
3 Mar 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 14,800 |
2 Mar 1987 | USD | 1.3438 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 10,400 |
27 Feb 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 14,400 |
26 Feb 1987 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 12,000 |
25 Feb 1987 | USD | 1.3125 | 1.3438 | 1.2813 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 29,200 |
24 Feb 1987 | USD | 1.3438 | 1.375 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 40,800 |
23 Feb 1987 | USD | 1.375 | 1.375 | 1.2813 | 1.375 | 1.375 | +0.094 (+7.31%) | 41,200 |
20 Feb 1987 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 12,000 |
19 Feb 1987 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 47,200 |
18 Feb 1987 | USD | 1.3125 | 1.4063 | 1.2188 | 1.3125 | 1.3125 | -0.094 (-6.67%) | 132,800 |
17 Feb 1987 | USD | 1.4063 | 1.5313 | 1.4063 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 161,200 |
16 Feb 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 82,000 |
12 Feb 1987 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 66,400 |
11 Feb 1987 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 63,200 |
10 Feb 1987 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 128,000 |
9 Feb 1987 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 115,600 |
6 Feb 1987 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 243,200 |
5 Feb 1987 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 540,400 |
4 Feb 1987 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 246,800 |
3 Feb 1987 | USD | 1.5313 | 1.5313 | 1.4375 | 1.5313 | 1.5313 | 0.0 (0.0%) | 1,108,400 |