| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 57.15 | 58.04 | 56.98 | 56.98 | 56.98 | -0.13 (-0.23%) | 28,839 |
| 24 Jun 2024 | USD | 57.09 | 58.6676 | 57 | 57.11 | 57.11 | +0.27 (+0.48%) | 31,974 |
| 21 Jun 2024 | USD | 58.21 | 58.21 | 56.84 | 56.84 | 56.84 | -1.23 (-2.12%) | 93,912 |
| 20 Jun 2024 | USD | 58.416 | 60.22 | 58.07 | 58.07 | 58.07 | -0.2 (-0.34%) | 27,635 |
| 18 Jun 2024 | USD | 58 | 59.262 | 58 | 58.27 | 58.27 | +0.87 (+1.52%) | 18,885 |
| 17 Jun 2024 | USD | 56.53 | 57.89 | 55.97 | 57.4 | 57.4 | +0.31 (+0.54%) | 51,168 |
| 14 Jun 2024 | USD | 57.31 | 57.85 | 51.79 | 57.09 | 57.09 | -0.22 (-0.38%) | 70,727 |
| 13 Jun 2024 | USD | 56.91 | 57.75 | 55.88 | 57.31 | 57.31 | -0.04 (-0.07%) | 21,533 |
| 12 Jun 2024 | USD | 59.5 | 59.5 | 56.99 | 57.35 | 57.35 | -2.2 (-3.69%) | 29,889 |
| 11 Jun 2024 | USD | 57.87 | 59.55 | 57.51 | 59.55 | 59.55 | +1.18 (+2.02%) | 17,199 |
| 10 Jun 2024 | USD | 58.58 | 58.78 | 57.73 | 58.37 | 58.37 | -0.53 (-0.90%) | 18,054 |
| 7 Jun 2024 | USD | 59.06 | 59.72 | 58.68 | 58.9 | 58.9 | -0.86 (-1.44%) | 17,422 |
| 6 Jun 2024 | USD | 58.74 | 59.84 | 58.5 | 59.76 | 59.76 | +0.48 (+0.81%) | 21,880 |
| 5 Jun 2024 | USD | 60.4 | 60.4 | 58.9601 | 59.28 | 59.28 | -0.79 (-1.32%) | 39,072 |
| 4 Jun 2024 | USD | 60.31 | 60.59 | 59.5 | 60.07 | 60.07 | -0.2 (-0.33%) | 24,312 |
| 3 Jun 2024 | USD | 59.2 | 60.63 | 59 | 60.27 | 60.27 | +1.15 (+1.95%) | 40,512 |
| 31 May 2024 | USD | 59.575 | 60 | 59.05 | 59.12 | 59.12 | -0.76 (-1.27%) | 105,840 |
| 30 May 2024 | USD | 59.94 | 60 | 59.44 | 59.88 | 59.88 | +0.84 (+1.42%) | 21,821 |
| 29 May 2024 | USD | 59.6 | 60.37 | 58.61 | 59.04 | 59.04 | -1.36 (-2.25%) | 25,824 |
| 28 May 2024 | USD | 60.76 | 60.89 | 59.47 | 60.4 | 60.4 | +0.08 (+0.13%) | 35,630 |
| 24 May 2024 | USD | 58.68 | 60.365 | 58.68 | 60.32 | 60.32 | +1.43 (+2.43%) | 20,356 |
| 23 May 2024 | USD | 60.5 | 60.87 | 58.58 | 58.89 | 58.89 | -1.57 (-2.60%) | 23,227 |
| 22 May 2024 | USD | 60.51 | 62.05 | 59.785 | 60.46 | 60.46 | -0.4 (-0.66%) | 52,554 |
| 21 May 2024 | USD | 60.035 | 61.125 | 60.035 | 60.86 | 60.86 | +0.03 (+0.05%) | 37,289 |
| 20 May 2024 | USD | 62.255 | 62.8 | 60.76 | 60.83 | 60.83 | -1.46 (-2.34%) | 38,687 |
| 17 May 2024 | USD | 63.25 | 63.37 | 62.03 | 62.29 | 62.29 | -0.72 (-1.14%) | 17,038 |
| 16 May 2024 | USD | 60 | 63.01 | 60 | 63.01 | 63.01 | +2.83 (+4.70%) | 24,777 |
| 15 May 2024 | USD | 60.24 | 60.52 | 59.57 | 60.18 | 60.18 | +0.87 (+1.47%) | 47,777 |
| 14 May 2024 | USD | 59.85 | 59.85 | 58.81 | 59.31 | 59.31 | -0.25 (-0.42%) | 19,799 |
| 13 May 2024 | USD | 60.2 | 60.575 | 59.43 | 59.56 | 59.56 | -0.27 (-0.45%) | 15,298 |
