Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 48.84 | 48.84 | 47.48 | 47.82 | 47.82 | -0.09 (-0.19%) | 14,900 |
9 Jun 2023 | USD | 48.82 | 48.88 | 47.76 | 47.91 | 47.91 | -1.31 (-2.66%) | 16,400 |
8 Jun 2023 | USD | 49.1 | 49.41 | 48.28 | 49.22 | 49.22 | -0.32 (-0.65%) | 16,900 |
7 Jun 2023 | USD | 48.34 | 49.82 | 48.13 | 49.54 | 49.54 | +1.63 (+3.40%) | 20,900 |
6 Jun 2023 | USD | 47.05 | 48.08 | 47.05 | 47.91 | 47.91 | +1.25 (+2.68%) | 17,300 |
5 Jun 2023 | USD | 47.37 | 47.39 | 46.26 | 46.66 | 46.66 | -1.1 (-2.30%) | 20,700 |
2 Jun 2023 | USD | 46.1 | 48.11 | 45.56 | 47.76 | 47.76 | +2.15 (+4.71%) | 31,600 |
1 Jun 2023 | USD | 46.05 | 46.63 | 45.5 | 45.61 | 45.61 | -0.63 (-1.36%) | 25,900 |
31 May 2023 | USD | 48.78 | 48.78 | 46.01 | 46.24 | 46.24 | -2.38 (-4.90%) | 48,300 |
30 May 2023 | USD | 49.3 | 49.73 | 48.57 | 48.62 | 48.62 | -1.01 (-2.04%) | 15,600 |
26 May 2023 | USD | 49.64 | 50.05 | 49.1 | 49.63 | 49.63 | 0.0 (0.0%) | 13,700 |
25 May 2023 | USD | 49.46 | 49.99 | 48.67 | 49.63 | 49.63 | -0.5 (-1.00%) | 30,800 |
24 May 2023 | USD | 50.03 | 50.33 | 50.03 | 50.13 | 50.13 | -0.77 (-1.51%) | 13,100 |
23 May 2023 | USD | 48.35 | 51.69 | 48.35 | 50.9 | 50.9 | +1.4 (+2.83%) | 22,200 |
22 May 2023 | USD | 49.56 | 49.84 | 49.27 | 49.5 | 49.5 | -0.03 (-0.06%) | 24,100 |
19 May 2023 | USD | 49.21 | 49.98 | 48.81 | 49.53 | 49.53 | +0.29 (+0.59%) | 25,100 |
18 May 2023 | USD | 49 | 49.45 | 48.71 | 49.24 | 49.24 | +0.11 (+0.22%) | 18,200 |
17 May 2023 | USD | 48.49 | 49.25 | 48.35 | 49.13 | 49.13 | +0.54 (+1.11%) | 17,200 |
16 May 2023 | USD | 48.23 | 48.83 | 47.87 | 48.59 | 48.59 | +0.45 (+0.93%) | 21,600 |
15 May 2023 | USD | 48.69 | 48.78 | 47.91 | 48.14 | 48.14 | -0.45 (-0.93%) | 40,300 |
12 May 2023 | USD | 48.67 | 48.83 | 48.07 | 48.59 | 48.59 | -0.08 (-0.16%) | 32,900 |
11 May 2023 | USD | 47.92 | 49.02 | 47.92 | 48.67 | 48.67 | +0.57 (+1.19%) | 22,200 |
10 May 2023 | USD | 48.17 | 48.47 | 47.61 | 48.1 | 48.1 | +0.37 (+0.78%) | 29,400 |
9 May 2023 | USD | 47.98 | 48.16 | 47.35 | 47.73 | 47.73 | -0.07 (-0.15%) | 23,400 |
8 May 2023 | USD | 47.65 | 47.9 | 47.01 | 47.8 | 47.8 | +0.3 (+0.63%) | 21,200 |
5 May 2023 | USD | 47.35 | 47.9 | 47.24 | 47.5 | 47.5 | +0.27 (+0.57%) | 25,300 |
4 May 2023 | USD | 46.64 | 47.51 | 46.27 | 47.23 | 47.23 | +0.52 (+1.11%) | 25,100 |
3 May 2023 | USD | 47.03 | 47.83 | 46.57 | 46.71 | 46.71 | -0.06 (-0.13%) | 24,600 |
2 May 2023 | USD | 47.56 | 47.56 | 46.25 | 46.77 | 46.77 | -0.64 (-1.35%) | 35,300 |
1 May 2023 | USD | 47.78 | 48.56 | 47 | 47.41 | 47.41 | -0.19 (-0.40%) | 45,600 |