Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 47.78 | 48.56 | 47 | 47.41 | 47.41 | -0.19 (-0.40%) | 45,600 |
28 Apr 2023 | USD | 47.48 | 48.14 | 47.2 | 47.6 | 47.6 | +0.27 (+0.57%) | 24,100 |
27 Apr 2023 | USD | 47.36 | 47.82 | 46.04 | 47.33 | 47.33 | -0.21 (-0.44%) | 45,700 |
26 Apr 2023 | USD | 47.41 | 48.06 | 47.08 | 47.54 | 47.54 | -0.15 (-0.31%) | 19,000 |
25 Apr 2023 | USD | 47.75 | 48.43 | 47.42 | 47.69 | 47.69 | -0.29 (-0.60%) | 19,400 |
24 Apr 2023 | USD | 48.35 | 48.35 | 47.5 | 47.98 | 47.98 | +0.04 (+0.08%) | 23,600 |
21 Apr 2023 | USD | 49.49 | 49.75 | 47.94 | 47.94 | 47.94 | -1.56 (-3.15%) | 42,000 |
20 Apr 2023 | USD | 49.75 | 49.88 | 49.1 | 49.5 | 49.5 | -0.25 (-0.50%) | 24,600 |
19 Apr 2023 | USD | 49.04 | 49.99 | 49.02 | 49.75 | 49.75 | +0.32 (+0.65%) | 24,900 |
18 Apr 2023 | USD | 50.35 | 50.75 | 49.2 | 49.43 | 49.43 | -0.87 (-1.73%) | 37,700 |
17 Apr 2023 | USD | 50.3 | 50.79 | 50 | 50.3 | 50.3 | +0.1 (+0.20%) | 37,700 |
14 Apr 2023 | USD | 51.72 | 52.06 | 50.13 | 50.2 | 50.2 | -1.74 (-3.35%) | 24,600 |
13 Apr 2023 | USD | 52.92 | 53.52 | 51.71 | 51.94 | 51.94 | -1.28 (-2.41%) | 27,200 |
12 Apr 2023 | USD | 53.56 | 53.7 | 52.58 | 53.22 | 53.22 | +0.03 (+0.06%) | 46,400 |
11 Apr 2023 | USD | 51.62 | 53.29 | 51.62 | 53.19 | 53.19 | +0.89 (+1.70%) | 54,900 |
10 Apr 2023 | USD | 51.13 | 52.37 | 51.08 | 52.3 | 52.3 | +0.9 (+1.75%) | 39,200 |
6 Apr 2023 | USD | 51.19 | 51.81 | 51.05 | 51.4 | 51.4 | +0.17 (+0.33%) | 25,000 |
5 Apr 2023 | USD | 50.75 | 51.76 | 50.75 | 51.23 | 51.23 | +0.06 (+0.12%) | 29,300 |
4 Apr 2023 | USD | 52.22 | 52.22 | 50.87 | 51.17 | 51.17 | -1.19 (-2.27%) | 38,400 |
3 Apr 2023 | USD | 52.39 | 52.63 | 51.46 | 52.36 | 52.36 | +0.09 (+0.17%) | 48,600 |
31 Mar 2023 | USD | 51.8 | 52.49 | 51.49 | 52.27 | 52.27 | +0.51 (+0.99%) | 50,600 |
30 Mar 2023 | USD | 51.97 | 52.22 | 51.3 | 51.76 | 51.76 | -0.17 (-0.33%) | 40,400 |
29 Mar 2023 | USD | 52.13 | 52.6 | 51.44 | 51.93 | 51.93 | -0.19 (-0.36%) | 31,200 |
28 Mar 2023 | USD | 51.87 | 52.51 | 51.7 | 52.12 | 52.12 | +0.15 (+0.29%) | 33,600 |
27 Mar 2023 | USD | 52.26 | 52.72 | 51.84 | 51.97 | 51.97 | +0.12 (+0.23%) | 33,700 |
24 Mar 2023 | USD | 51.26 | 52.25 | 50.42 | 51.85 | 51.85 | +0.63 (+1.23%) | 24,700 |
23 Mar 2023 | USD | 51.5 | 52.26 | 51.15 | 51.22 | 51.22 | -0.35 (-0.68%) | 51,000 |
22 Mar 2023 | USD | 52.65 | 53.35 | 51.57 | 51.57 | 51.57 | -1.43 (-2.70%) | 33,900 |
21 Mar 2023 | USD | 52.7 | 53.17 | 52.22 | 53 | 53 | +1.07 (+2.06%) | 50,100 |
20 Mar 2023 | USD | 51.7 | 53.41 | 51.35 | 51.93 | 51.93 | +0.4 (+0.78%) | 58,800 |