| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 52.27 | 53.01 | 51.03 | 51.53 | 51.53 | -0.99 (-1.88%) | 156,900 |
| 16 Mar 2023 | USD | 52.75 | 53.1 | 51.92 | 52.52 | 52.52 | -0.64 (-1.20%) | 42,300 |
| 15 Mar 2023 | USD | 52.28 | 53.39 | 51.25 | 53.16 | 53.16 | +0.39 (+0.74%) | 81,200 |
| 14 Mar 2023 | USD | 53.51 | 53.99 | 52.51 | 52.77 | 52.77 | +0.26 (+0.50%) | 78,100 |
| 13 Mar 2023 | USD | 52.5 | 53.94 | 52.07 | 52.51 | 52.51 | -0.29 (-0.55%) | 69,600 |
| 10 Mar 2023 | USD | 53.72 | 54.04 | 52.31 | 52.8 | 52.8 | -1.28 (-2.37%) | 55,700 |
| 9 Mar 2023 | USD | 54.87 | 55.47 | 53.76 | 54.08 | 54.08 | -0.78 (-1.42%) | 61,300 |
| 8 Mar 2023 | USD | 54.69 | 55.32 | 54.19 | 54.86 | 54.86 | -0.21 (-0.38%) | 46,900 |
| 7 Mar 2023 | USD | 54.57 | 55.1 | 53.82 | 55.07 | 55.07 | +0.69 (+1.27%) | 42,100 |
| 6 Mar 2023 | USD | 54.4 | 55.66 | 54.03 | 54.38 | 54.38 | -0.99 (-1.79%) | 86,200 |
| 3 Mar 2023 | USD | 55.34 | 55.97 | 54.1 | 55.37 | 55.37 | -0.07 (-0.13%) | 48,600 |
| 2 Mar 2023 | USD | 55 | 56.75 | 54.53 | 55.44 | 55.44 | +0.52 (+0.95%) | 52,300 |
| 1 Mar 2023 | USD | 55.3 | 56.98 | 54.14 | 54.92 | 54.92 | -0.68 (-1.22%) | 66,000 |
| 28 Feb 2023 | USD | 55.84 | 56.1 | 54.05 | 55.6 | 55.6 | -0.44 (-0.79%) | 74,700 |
| 27 Feb 2023 | USD | 57.56 | 58.21 | 55.88 | 56.04 | 56.04 | -1.12 (-1.96%) | 51,600 |
| 24 Feb 2023 | USD | 56.9 | 58.15 | 56.5 | 57.16 | 57.16 | -0.6 (-1.04%) | 59,200 |
| 23 Feb 2023 | USD | 57.45 | 58.65 | 56.42 | 57.76 | 57.76 | +0.26 (+0.45%) | 75,100 |
| 22 Feb 2023 | USD | 57.55 | 58.88 | 57.34 | 57.5 | 57.5 | -0.05 (-0.09%) | 56,300 |
| 21 Feb 2023 | USD | 56.03 | 58.24 | 54.67 | 57.55 | 57.55 | +1.24 (+2.20%) | 66,200 |
| 17 Feb 2023 | USD | 55.52 | 57.18 | 55.13 | 56.31 | 56.31 | +0.91 (+1.64%) | 49,900 |
| 16 Feb 2023 | USD | 54.65 | 56.17 | 53.04 | 55.4 | 55.4 | +0.81 (+1.48%) | 75,600 |
| 15 Feb 2023 | USD | 54.56 | 55.35 | 53.2 | 54.59 | 54.59 | -0.05 (-0.09%) | 71,700 |
| 14 Feb 2023 | USD | 57.61 | 57.72 | 54.63 | 54.64 | 54.64 | -3.17 (-5.48%) | 73,200 |
| 13 Feb 2023 | USD | 58.15 | 59.47 | 55.26 | 57.81 | 57.81 | -0.84 (-1.43%) | 87,100 |
| 10 Feb 2023 | USD | 62.38 | 63.22 | 58.65 | 58.65 | 58.65 | -3.72 (-5.96%) | 75,400 |
| 9 Feb 2023 | USD | 62.29 | 64.3 | 61.93 | 62.37 | 62.37 | +0.87 (+1.41%) | 69,400 |
| 8 Feb 2023 | USD | 59.57 | 61.61 | 59.5 | 61.5 | 61.5 | +1.56 (+2.60%) | 37,400 |
| 7 Feb 2023 | USD | 60.67 | 61.15 | 58.85 | 59.94 | 59.94 | -1.5 (-2.44%) | 92,600 |
| 6 Feb 2023 | USD | 61.75 | 62.34 | 60.32 | 61.44 | 61.44 | -0.07 (-0.11%) | 81,300 |
| 3 Feb 2023 | USD | 59.75 | 61.72 | 58.25 | 61.51 | 61.51 | +1.71 (+2.86%) | 104,700 |
