| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 60.76 | 61.29 | 58.82 | 59.8 | 59.8 | -1.05 (-1.73%) | 68,500 |
| 1 Feb 2023 | USD | 62.15 | 63.39 | 60.57 | 60.85 | 60.85 | -1.65 (-2.64%) | 83,000 |
| 31 Jan 2023 | USD | 60.94 | 63.17 | 60.94 | 62.5 | 62.5 | +0.7 (+1.13%) | 49,200 |
| 30 Jan 2023 | USD | 60.53 | 62.68 | 60.53 | 61.8 | 61.8 | +0.69 (+1.13%) | 39,800 |
| 27 Jan 2023 | USD | 60.57 | 61.91 | 60.25 | 61.11 | 61.11 | +0.07 (+0.11%) | 49,300 |
| 26 Jan 2023 | USD | 61.61 | 62.56 | 60.41 | 61.04 | 61.04 | -0.87 (-1.41%) | 62,300 |
| 25 Jan 2023 | USD | 61.96 | 62.81 | 61.35 | 61.91 | 61.91 | -0.22 (-0.35%) | 52,300 |
| 24 Jan 2023 | USD | 62.5 | 62.86 | 60.62 | 62.13 | 62.13 | +0.04 (+0.06%) | 52,200 |
| 23 Jan 2023 | USD | 61.34 | 62.69 | 60.78 | 62.09 | 62.09 | +0.8 (+1.31%) | 48,400 |
| 20 Jan 2023 | USD | 61.66 | 61.66 | 59.78 | 61.29 | 61.29 | +0.2 (+0.33%) | 65,500 |
| 19 Jan 2023 | USD | 60.79 | 61.98 | 60.3 | 61.09 | 61.09 | -0.61 (-0.99%) | 51,500 |
| 18 Jan 2023 | USD | 65.64 | 65.65 | 61.38 | 61.7 | 61.7 | -3.44 (-5.28%) | 56,100 |
| 17 Jan 2023 | USD | 63.71 | 65.15 | 62.8 | 65.14 | 65.14 | +1.65 (+2.60%) | 47,100 |
| 13 Jan 2023 | USD | 63.5 | 64.8 | 62.37 | 63.49 | 63.49 | -0.51 (-0.80%) | 58,700 |
| 12 Jan 2023 | USD | 61.46 | 65.14 | 60.4 | 64 | 64 | +2.91 (+4.76%) | 68,300 |
| 11 Jan 2023 | USD | 59.97 | 61.63 | 58.6 | 61.09 | 61.09 | +0.55 (+0.91%) | 60,400 |
| 10 Jan 2023 | USD | 58.51 | 61.71 | 58.51 | 60.54 | 60.54 | -0.49 (-0.80%) | 43,400 |
| 9 Jan 2023 | USD | 61.67 | 63.5 | 60.53 | 61.03 | 61.03 | -0.24 (-0.39%) | 55,800 |
| 6 Jan 2023 | USD | 58.07 | 62.32 | 58.07 | 61.27 | 61.27 | +3.38 (+5.84%) | 45,900 |
| 5 Jan 2023 | USD | 63.5 | 63.8 | 57.02 | 57.89 | 57.89 | -6.1 (-9.53%) | 87,300 |
| 4 Jan 2023 | USD | 63.16 | 65.38 | 62.35 | 63.99 | 63.99 | +1.19 (+1.89%) | 44,400 |
| 3 Jan 2023 | USD | 60.98 | 62.91 | 60.98 | 62.8 | 62.8 | +1.85 (+3.04%) | 44,300 |
| 30 Dec 2022 | USD | 60.77 | 61.63 | 59.92 | 60.95 | 60.95 | -0.89 (-1.44%) | 43,400 |
| 29 Dec 2022 | USD | 61.74 | 62.43 | 60.95 | 61.84 | 61.84 | +0.41 (+0.67%) | 42,200 |
| 28 Dec 2022 | USD | 61.85 | 62.83 | 59.02 | 61.43 | 61.43 | -0.25 (-0.41%) | 28,200 |
| 27 Dec 2022 | USD | 61.06 | 62.22 | 59.78 | 61.68 | 61.68 | +0.72 (+1.18%) | 53,100 |
| 23 Dec 2022 | USD | 60.69 | 61.52 | 59.6 | 60.96 | 60.96 | +0.43 (+0.71%) | 27,600 |
| 22 Dec 2022 | USD | 61.32 | 61.32 | 58.85 | 60.53 | 60.53 | -0.36 (-0.59%) | 54,400 |
| 21 Dec 2022 | USD | 61.86 | 61.88 | 60.65 | 60.89 | 60.89 | -0.26 (-0.43%) | 49,100 |
| 20 Dec 2022 | USD | 61.36 | 62 | 59.9 | 61.15 | 61.15 | -0.09 (-0.15%) | 52,800 |
