| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 58.89 | 61.66 | 58.89 | 61.24 | 61.24 | +2.44 (+4.15%) | 47,300 |
| 16 Dec 2022 | USD | 57.7 | 59.26 | 57.45 | 58.8 | 58.8 | +0.19 (+0.32%) | 262,500 |
| 15 Dec 2022 | USD | 60.85 | 61.92 | 58.27 | 58.61 | 58.61 | -3.77 (-6.04%) | 62,200 |
| 14 Dec 2022 | USD | 61.42 | 62.81 | 60.45 | 62.38 | 62.38 | +0.93 (+1.51%) | 45,900 |
| 13 Dec 2022 | USD | 62.68 | 64.28 | 60.49 | 61.45 | 61.45 | -0.29 (-0.47%) | 73,300 |
| 12 Dec 2022 | USD | 63.54 | 63.73 | 61.64 | 61.74 | 61.74 | -2.38 (-3.71%) | 36,800 |
| 9 Dec 2022 | USD | 62.98 | 64.79 | 62.98 | 64.12 | 64.12 | -0.62 (-0.96%) | 29,000 |
| 8 Dec 2022 | USD | 63.7 | 67 | 62.82 | 64.74 | 64.74 | +0.16 (+0.25%) | 36,600 |
| 7 Dec 2022 | USD | 67.49 | 68.22 | 64.58 | 64.58 | 64.58 | -2.51 (-3.74%) | 63,600 |
| 6 Dec 2022 | USD | 66.09 | 68.09 | 66.03 | 67.09 | 67.09 | +1.08 (+1.64%) | 44,100 |
| 5 Dec 2022 | USD | 66.5 | 66.5 | 64.01 | 66.01 | 66.01 | -1.05 (-1.57%) | 44,400 |
| 2 Dec 2022 | USD | 66.35 | 68.72 | 65 | 67.06 | 67.06 | +0.28 (+0.42%) | 42,100 |
| 1 Dec 2022 | USD | 63.9 | 67.97 | 63.3 | 66.78 | 66.78 | +2.5 (+3.89%) | 62,000 |
| 30 Nov 2022 | USD | 61.47 | 64.49 | 60.9 | 64.28 | 64.28 | +2.84 (+4.62%) | 168,200 |
| 29 Nov 2022 | USD | 61.7 | 64.19 | 61.35 | 61.44 | 61.44 | -1.55 (-2.46%) | 33,300 |
| 28 Nov 2022 | USD | 64.93 | 64.94 | 62.81 | 62.99 | 62.99 | -1.97 (-3.03%) | 30,500 |
| 25 Nov 2022 | USD | 65.07 | 67.05 | 64.95 | 64.96 | 64.96 | -0.74 (-1.13%) | 21,900 |
| 23 Nov 2022 | USD | 66.9 | 67.17 | 64.8 | 65.7 | 65.7 | -0.98 (-1.47%) | 21,500 |
| 22 Nov 2022 | USD | 66.79 | 67.31 | 65.75 | 66.68 | 66.68 | +0.48 (+0.73%) | 32,000 |
| 21 Nov 2022 | USD | 64.2 | 66.49 | 64 | 66.2 | 66.2 | +1.82 (+2.83%) | 24,800 |
| 18 Nov 2022 | USD | 63.93 | 64.83 | 63.11 | 64.38 | 64.38 | +1.18 (+1.87%) | 36,200 |
| 17 Nov 2022 | USD | 63.07 | 63.5 | 62.34 | 63.2 | 63.2 | -0.28 (-0.44%) | 40,500 |
| 16 Nov 2022 | USD | 64.17 | 64.22 | 61.55 | 63.48 | 63.48 | -0.47 (-0.73%) | 31,000 |
| 15 Nov 2022 | USD | 63.81 | 64.58 | 62.72 | 63.95 | 63.95 | +0.62 (+0.98%) | 46,900 |
| 14 Nov 2022 | USD | 66.29 | 66.29 | 62.82 | 63.33 | 63.33 | -3.57 (-5.34%) | 42,300 |
| 11 Nov 2022 | USD | 67.54 | 68.09 | 65.25 | 66.9 | 66.9 | -0.06 (-0.09%) | 31,300 |
| 10 Nov 2022 | USD | 64.49 | 68.74 | 64.49 | 66.96 | 66.96 | +3.7 (+5.85%) | 62,000 |
| 9 Nov 2022 | USD | 63.96 | 64.61 | 62.9 | 63.26 | 63.26 | -0.5 (-0.78%) | 31,500 |
| 8 Nov 2022 | USD | 64.42 | 65.4 | 63.5 | 63.76 | 63.76 | -0.33 (-0.51%) | 30,900 |
| 7 Nov 2022 | USD | 62.69 | 64.77 | 62.69 | 64.09 | 64.09 | +1.53 (+2.45%) | 25,800 |
