| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 61.76 | 62.97 | 61.21 | 62.56 | 62.56 | +0.77 (+1.25%) | 16,800 |
| 3 Nov 2022 | USD | 61.44 | 62.91 | 58.61 | 61.79 | 61.79 | -0.28 (-0.45%) | 27,300 |
| 2 Nov 2022 | USD | 63 | 63.69 | 61.69 | 62.07 | 62.07 | -1.05 (-1.66%) | 29,200 |
| 1 Nov 2022 | USD | 63.51 | 63.71 | 62.22 | 63.12 | 63.12 | +0.01 (+0.02%) | 27,700 |
| 31 Oct 2022 | USD | 64.12 | 64.97 | 62.9 | 63.11 | 63.11 | -0.63 (-0.99%) | 26,300 |
| 28 Oct 2022 | USD | 61.46 | 63.99 | 61.35 | 63.74 | 63.74 | +2.74 (+4.49%) | 23,600 |
| 27 Oct 2022 | USD | 60.62 | 61.97 | 60.62 | 61 | 61 | +0.54 (+0.89%) | 25,600 |
| 26 Oct 2022 | USD | 59.99 | 61.16 | 59.35 | 60.46 | 60.46 | +0.81 (+1.36%) | 27,300 |
| 25 Oct 2022 | USD | 59.86 | 60.6 | 59.18 | 59.65 | 59.65 | -0.01 (-0.02%) | 25,600 |
| 24 Oct 2022 | USD | 58.3 | 60.22 | 58.3 | 59.66 | 59.66 | +0.79 (+1.34%) | 18,700 |
| 21 Oct 2022 | USD | 58.28 | 59.39 | 58 | 58.87 | 58.87 | +0.82 (+1.41%) | 30,100 |
| 20 Oct 2022 | USD | 58.08 | 58.7 | 56.95 | 58.05 | 58.05 | -0.29 (-0.50%) | 30,500 |
| 19 Oct 2022 | USD | 57.48 | 58.84 | 57.01 | 58.34 | 58.34 | -0.09 (-0.15%) | 22,000 |
| 18 Oct 2022 | USD | 57.24 | 58.69 | 57.24 | 58.43 | 58.43 | +0.77 (+1.34%) | 13,400 |
| 17 Oct 2022 | USD | 56.65 | 57.88 | 56.65 | 57.66 | 57.66 | +0.72 (+1.26%) | 25,100 |
| 14 Oct 2022 | USD | 58.9 | 58.9 | 56.8 | 56.94 | 56.94 | -1.45 (-2.48%) | 26,000 |
| 13 Oct 2022 | USD | 56.71 | 59.15 | 56.47 | 58.39 | 58.39 | +0.97 (+1.69%) | 26,200 |
| 12 Oct 2022 | USD | 56.94 | 57.61 | 56.85 | 57.42 | 57.42 | +0.24 (+0.42%) | 19,400 |
| 11 Oct 2022 | USD | 56.16 | 57.99 | 55.92 | 57.18 | 57.18 | +0.98 (+1.74%) | 36,100 |
| 10 Oct 2022 | USD | 54.56 | 56.86 | 54.56 | 56.2 | 56.2 | +1.75 (+3.21%) | 30,000 |
| 7 Oct 2022 | USD | 53.34 | 54.77 | 53.34 | 54.45 | 54.45 | +0.72 (+1.34%) | 31,700 |
| 6 Oct 2022 | USD | 52.96 | 54.46 | 52.89 | 53.73 | 53.73 | +0.5 (+0.94%) | 32,600 |
| 5 Oct 2022 | USD | 53.78 | 54.37 | 53.01 | 53.23 | 53.23 | -1.2 (-2.20%) | 34,000 |
| 4 Oct 2022 | USD | 53.13 | 55.5 | 53.03 | 54.43 | 54.43 | +2.41 (+4.63%) | 67,000 |
| 3 Oct 2022 | USD | 50.93 | 52.15 | 50.66 | 52.02 | 52.02 | +1.58 (+3.13%) | 36,900 |
| 30 Sep 2022 | USD | 50.7 | 50.95 | 50.31 | 50.44 | 50.44 | +0.76 (+1.53%) | 39,400 |
| 29 Sep 2022 | USD | 50.13 | 50.13 | 49.48 | 49.68 | 49.68 | -0.54 (-1.08%) | 25,800 |
| 28 Sep 2022 | USD | 49.15 | 50.59 | 48.99 | 50.22 | 50.22 | +1.04 (+2.11%) | 30,700 |
| 27 Sep 2022 | USD | 50.21 | 50.68 | 49.04 | 49.18 | 49.18 | -1.01 (-2.01%) | 26,100 |
| 26 Sep 2022 | USD | 49.06 | 50.54 | 49.06 | 50.19 | 50.19 | +0.65 (+1.31%) | 35,600 |
