| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 51.05 | 51.15 | 49.12 | 49.54 | 49.54 | -2.08 (-4.03%) | 49,500 |
| 22 Sep 2022 | USD | 51.63 | 52.19 | 51.16 | 51.62 | 51.62 | +0.12 (+0.23%) | 42,700 |
| 21 Sep 2022 | USD | 50.82 | 52.23 | 50.33 | 51.5 | 51.5 | +1.22 (+2.43%) | 38,700 |
| 20 Sep 2022 | USD | 50.64 | 50.64 | 49.82 | 50.28 | 50.28 | -0.53 (-1.04%) | 35,100 |
| 19 Sep 2022 | USD | 50.51 | 52.12 | 50.48 | 50.81 | 50.81 | 0.0 (0.0%) | 45,600 |
| 16 Sep 2022 | USD | 49.61 | 50.85 | 49.59 | 50.81 | 50.81 | +0.97 (+1.95%) | 185,800 |
| 15 Sep 2022 | USD | 49.32 | 50.12 | 49.07 | 49.84 | 49.84 | +0.03 (+0.06%) | 44,900 |
| 14 Sep 2022 | USD | 49.42 | 50.21 | 49.03 | 49.81 | 49.81 | +0.17 (+0.34%) | 53,000 |
| 13 Sep 2022 | USD | 51.1 | 52.51 | 49.43 | 49.64 | 49.64 | -1.68 (-3.27%) | 42,800 |
| 12 Sep 2022 | USD | 49.29 | 51.86 | 49.29 | 51.32 | 51.32 | +1.36 (+2.72%) | 38,500 |
| 9 Sep 2022 | USD | 48.57 | 50.43 | 48.47 | 49.96 | 49.96 | +1.53 (+3.16%) | 45,500 |
| 8 Sep 2022 | USD | 50.99 | 50.99 | 48.1 | 48.43 | 48.43 | -2.55 (-5.00%) | 60,700 |
| 7 Sep 2022 | USD | 53.28 | 53.28 | 50.49 | 50.98 | 50.98 | -2.72 (-5.07%) | 60,700 |
| 6 Sep 2022 | USD | 53.01 | 55.72 | 52.96 | 53.7 | 53.7 | +0.81 (+1.53%) | 59,000 |
| 2 Sep 2022 | USD | 51.88 | 53.42 | 51.72 | 52.89 | 52.89 | +1.06 (+2.05%) | 46,900 |
| 1 Sep 2022 | USD | 52.7 | 53.09 | 51.37 | 51.83 | 51.83 | -1 (-1.89%) | 55,700 |
| 31 Aug 2022 | USD | 52.93 | 53.5 | 52.51 | 52.83 | 52.83 | -0.47 (-0.88%) | 32,400 |
| 30 Aug 2022 | USD | 55.06 | 55.06 | 53.1 | 53.3 | 53.3 | -1.41 (-2.58%) | 35,000 |
| 29 Aug 2022 | USD | 54.65 | 55.58 | 53.93 | 54.71 | 54.71 | -0.33 (-0.60%) | 29,700 |
| 26 Aug 2022 | USD | 54.49 | 55.24 | 54.12 | 55.04 | 55.04 | +0.28 (+0.51%) | 28,200 |
| 25 Aug 2022 | USD | 54.55 | 55.5 | 53.53 | 54.76 | 54.76 | +0.2 (+0.37%) | 43,300 |
| 24 Aug 2022 | USD | 53.7 | 54.9 | 53.65 | 54.56 | 54.56 | +0.41 (+0.76%) | 25,000 |
| 23 Aug 2022 | USD | 55.1 | 55.18 | 54.01 | 54.15 | 54.15 | -1.24 (-2.24%) | 28,800 |
| 22 Aug 2022 | USD | 56.54 | 56.57 | 55.27 | 55.39 | 55.39 | -1.33 (-2.34%) | 39,600 |
| 19 Aug 2022 | USD | 55.06 | 56.91 | 55.06 | 56.72 | 56.72 | +1.46 (+2.64%) | 44,100 |
| 18 Aug 2022 | USD | 55.04 | 55.62 | 54.09 | 55.26 | 55.26 | -0.22 (-0.40%) | 33,700 |
| 17 Aug 2022 | USD | 56.03 | 56.12 | 54.54 | 55.48 | 55.48 | -0.96 (-1.70%) | 35,500 |
| 16 Aug 2022 | USD | 57.79 | 57.79 | 55.82 | 56.44 | 56.44 | -1.48 (-2.56%) | 50,100 |
| 15 Aug 2022 | USD | 56.09 | 58.26 | 55.96 | 57.92 | 57.92 | +1.25 (+2.21%) | 45,000 |
| 12 Aug 2022 | USD | 62.62 | 63 | 56.1 | 56.67 | 56.67 | -5.77 (-9.24%) | 65,800 |
