| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 62.28 | 63.56 | 61.7 | 62.44 | 62.44 | +0.11 (+0.18%) | 43,500 |
| 10 Aug 2022 | USD | 62.29 | 62.5 | 61.4 | 62.33 | 62.33 | +0.62 (+1.00%) | 38,800 |
| 9 Aug 2022 | USD | 60.24 | 61.71 | 60.16 | 61.71 | 61.71 | +1.05 (+1.73%) | 38,600 |
| 8 Aug 2022 | USD | 60.99 | 61.43 | 60.49 | 60.66 | 60.66 | -0.16 (-0.26%) | 26,200 |
| 5 Aug 2022 | USD | 61.25 | 61.25 | 59.85 | 60.82 | 60.82 | -0.43 (-0.70%) | 29,400 |
| 4 Aug 2022 | USD | 61.42 | 61.5 | 59.89 | 61.25 | 61.25 | +0.07 (+0.11%) | 24,600 |
| 3 Aug 2022 | USD | 61.45 | 61.89 | 60.06 | 61.18 | 61.18 | -0.11 (-0.18%) | 26,800 |
| 2 Aug 2022 | USD | 60.3 | 62.28 | 59.03 | 61.29 | 61.29 | +1.21 (+2.01%) | 38,000 |
| 1 Aug 2022 | USD | 57.3 | 60.17 | 56.71 | 60.08 | 60.08 | +3.16 (+5.55%) | 44,800 |
| 29 Jul 2022 | USD | 57.87 | 58.16 | 56.78 | 56.92 | 56.92 | -1.19 (-2.05%) | 42,100 |
| 28 Jul 2022 | USD | 57.92 | 59.32 | 57.2 | 58.11 | 58.11 | +0.17 (+0.29%) | 23,800 |
| 27 Jul 2022 | USD | 57.51 | 58.29 | 56.99 | 57.94 | 57.94 | +0.36 (+0.63%) | 39,200 |
| 26 Jul 2022 | USD | 56.99 | 57.8 | 56.66 | 57.58 | 57.58 | +0.69 (+1.21%) | 37,000 |
| 25 Jul 2022 | USD | 57.72 | 58.01 | 56.85 | 56.89 | 56.89 | -0.36 (-0.63%) | 13,600 |
| 22 Jul 2022 | USD | 57.07 | 57.45 | 56.96 | 57.25 | 57.25 | -0.04 (-0.07%) | 24,800 |
| 21 Jul 2022 | USD | 57.03 | 57.5 | 56.98 | 57.29 | 57.29 | -0.26 (-0.45%) | 37,600 |
| 20 Jul 2022 | USD | 57.3 | 59.12 | 56.78 | 57.55 | 57.55 | -0.17 (-0.29%) | 26,000 |
| 19 Jul 2022 | USD | 58.7 | 58.86 | 57.57 | 57.72 | 57.72 | +0.71 (+1.25%) | 33,200 |
| 18 Jul 2022 | USD | 57.23 | 57.78 | 56.96 | 57.01 | 57.01 | -0.18 (-0.31%) | 25,300 |
| 15 Jul 2022 | USD | 57.41 | 58.98 | 56.58 | 57.19 | 57.19 | +0.55 (+0.97%) | 18,900 |
| 14 Jul 2022 | USD | 56.15 | 56.84 | 55.31 | 56.64 | 56.64 | -0.21 (-0.37%) | 24,100 |
| 13 Jul 2022 | USD | 55.63 | 56.85 | 55.63 | 56.85 | 56.85 | +0.94 (+1.68%) | 11,000 |
| 12 Jul 2022 | USD | 54.62 | 56.13 | 54.62 | 55.91 | 55.91 | +0.24 (+0.43%) | 23,900 |
| 11 Jul 2022 | USD | 53.78 | 55.67 | 53.71 | 55.67 | 55.67 | +1.82 (+3.38%) | 25,100 |
| 8 Jul 2022 | USD | 54.5 | 54.62 | 53.61 | 53.85 | 53.85 | -0.54 (-0.99%) | 35,000 |
| 7 Jul 2022 | USD | 55.11 | 55.77 | 54.22 | 54.39 | 54.39 | -0.69 (-1.25%) | 34,000 |
| 6 Jul 2022 | USD | 55.39 | 56.16 | 54.54 | 55.08 | 55.08 | -0.37 (-0.67%) | 48,900 |
| 5 Jul 2022 | USD | 56.15 | 56.96 | 54.54 | 55.45 | 55.45 | -1.05 (-1.86%) | 52,300 |
| 1 Jul 2022 | USD | 55.6 | 57 | 55.6 | 56.5 | 56.5 | +0.96 (+1.73%) | 29,800 |
| 30 Jun 2022 | USD | 54.6 | 55.54 | 54.26 | 55.54 | 55.54 | +0.39 (+0.71%) | 52,600 |
