| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 61.95 | 62.705 | 61.18 | 61.47 | 61.47 | +0.21 (+0.34%) | 21,842 |
| 14 Aug 2024 | USD | 61.33 | 61.49 | 60.49 | 61.26 | 61.26 | +0.47 (+0.77%) | 23,259 |
| 13 Aug 2024 | USD | 60.25 | 61.1888 | 59.9 | 60.79 | 60.79 | +1.28 (+2.15%) | 17,055 |
| 12 Aug 2024 | USD | 60.76 | 62 | 59.16 | 59.51 | 59.51 | -0.88 (-1.46%) | 23,181 |
| 9 Aug 2024 | USD | 58.02 | 60.39 | 57.26 | 60.39 | 60.39 | +1.92 (+3.28%) | 49,176 |
| 8 Aug 2024 | USD | 57.89 | 59.1 | 57.89 | 58.47 | 58.47 | +0.35 (+0.60%) | 22,935 |
| 7 Aug 2024 | USD | 58.62 | 59 | 57.78 | 58.12 | 58.12 | +0.07 (+0.12%) | 40,331 |
| 6 Aug 2024 | USD | 57.28 | 58.1 | 57.1 | 58.05 | 58.05 | +0.49 (+0.85%) | 22,885 |
| 5 Aug 2024 | USD | 58.11 | 58.11 | 56.3601 | 57.56 | 57.56 | -1.94 (-3.26%) | 37,214 |
| 2 Aug 2024 | USD | 59.49 | 60.035 | 59.06 | 59.5 | 59.5 | -0.4 (-0.67%) | 23,269 |
| 1 Aug 2024 | USD | 60.79 | 61.29 | 59.3 | 59.9 | 59.9 | -0.44 (-0.73%) | 24,663 |
| 31 Jul 2024 | USD | 60.25 | 61.97 | 60 | 60.34 | 60.34 | +0.28 (+0.47%) | 24,948 |
| 30 Jul 2024 | USD | 59.71 | 60.5 | 59.52 | 60.06 | 60.06 | +0.06 (+0.10%) | 23,726 |
| 29 Jul 2024 | USD | 61.6 | 62 | 59.76 | 60 | 60 | -1.74 (-2.82%) | 39,684 |
| 26 Jul 2024 | USD | 61.73 | 62 | 60.9 | 61.74 | 61.74 | +0.68 (+1.11%) | 11,711 |
| 25 Jul 2024 | USD | 60.63 | 62 | 60.63 | 61.06 | 61.06 | +0.86 (+1.43%) | 15,968 |
| 24 Jul 2024 | USD | 61.32 | 62.22 | 60.17 | 60.2 | 60.2 | -1.12 (-1.83%) | 22,080 |
| 23 Jul 2024 | USD | 60.65 | 61.88 | 60.65 | 61.32 | 61.32 | +0.32 (+0.52%) | 15,500 |
| 22 Jul 2024 | USD | 60.23 | 61.52 | 59.84 | 61 | 61 | +0.32 (+0.53%) | 21,441 |
| 19 Jul 2024 | USD | 61.7 | 61.75 | 60.5601 | 60.68 | 60.68 | -1.03 (-1.67%) | 17,605 |
| 18 Jul 2024 | USD | 63.36 | 63.36 | 61.415 | 61.71 | 61.71 | -1.88 (-2.96%) | 14,590 |
| 17 Jul 2024 | USD | 61.94 | 63.77 | 61.94 | 63.59 | 63.59 | +1.5 (+2.42%) | 34,698 |
| 16 Jul 2024 | USD | 60.04 | 62.41 | 59.79 | 62.09 | 62.09 | +2.61 (+4.39%) | 33,162 |
| 15 Jul 2024 | USD | 59.74 | 60.33 | 59.2 | 59.48 | 59.48 | +0.13 (+0.22%) | 25,312 |
| 12 Jul 2024 | USD | 60.91 | 61.2 | 59.095 | 59.35 | 59.35 | -1 (-1.66%) | 21,702 |
| 11 Jul 2024 | USD | 59.61 | 61.25 | 58.9 | 60.35 | 60.35 | +1.4 (+2.37%) | 55,691 |
| 10 Jul 2024 | USD | 59.6 | 60.1 | 58.54 | 58.95 | 58.95 | -0.65 (-1.09%) | 45,133 |
| 9 Jul 2024 | USD | 60.26 | 60.8051 | 59.36 | 59.6 | 59.6 | -0.79 (-1.31%) | 26,705 |
| 8 Jul 2024 | USD | 60 | 61 | 59.82 | 60.39 | 60.39 | +0.56 (+0.94%) | 30,933 |
| 5 Jul 2024 | USD | 59.49 | 60.5331 | 59 | 59.83 | 59.83 | -0.04 (-0.07%) | 51,778 |
