| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 56.72 | 57.33 | 56.44 | 56.73 | 56.73 | +0.23 (+0.41%) | 19,300 |
| 13 May 2022 | USD | 54.73 | 57.08 | 54.73 | 56.5 | 56.5 | +1.55 (+2.82%) | 24,400 |
| 12 May 2022 | USD | 53.15 | 55.33 | 53.15 | 54.95 | 54.95 | +1.53 (+2.86%) | 23,800 |
| 11 May 2022 | USD | 52.29 | 53.58 | 52.29 | 53.42 | 53.42 | +1.28 (+2.45%) | 18,900 |
| 10 May 2022 | USD | 52.17 | 53.13 | 51.51 | 52.14 | 52.14 | -0.02 (-0.04%) | 27,700 |
| 9 May 2022 | USD | 50.51 | 52.42 | 50.51 | 52.16 | 52.16 | +1.21 (+2.37%) | 13,200 |
| 6 May 2022 | USD | 51.17 | 51.68 | 50.74 | 50.95 | 50.95 | -0.34 (-0.66%) | 29,500 |
| 5 May 2022 | USD | 52.89 | 52.9 | 50.83 | 51.29 | 51.29 | -1.64 (-3.10%) | 22,200 |
| 4 May 2022 | USD | 51.65 | 53.46 | 51.21 | 52.93 | 52.93 | +1.2 (+2.32%) | 23,000 |
| 3 May 2022 | USD | 51.7 | 52.52 | 51.67 | 51.73 | 51.73 | -0.58 (-1.11%) | 24,800 |
| 2 May 2022 | USD | 53.63 | 54.44 | 51.52 | 52.31 | 52.31 | -1.94 (-3.58%) | 48,800 |
| 29 Apr 2022 | USD | 55.64 | 55.64 | 54.19 | 54.25 | 54.25 | -1.48 (-2.66%) | 21,100 |
| 28 Apr 2022 | USD | 54.72 | 55.73 | 54.22 | 55.73 | 55.73 | +1.05 (+1.92%) | 12,800 |
| 27 Apr 2022 | USD | 54.86 | 55.23 | 54.41 | 54.68 | 54.68 | +0.05 (+0.09%) | 16,200 |
| 26 Apr 2022 | USD | 55.99 | 56.25 | 54.54 | 54.63 | 54.63 | -1.77 (-3.14%) | 18,800 |
| 25 Apr 2022 | USD | 54.73 | 56.44 | 54.26 | 56.4 | 56.4 | +0.93 (+1.68%) | 21,800 |
| 22 Apr 2022 | USD | 55.35 | 55.75 | 54.92 | 55.47 | 55.47 | -0.16 (-0.29%) | 16,700 |
| 21 Apr 2022 | USD | 56.43 | 56.9 | 55.36 | 55.63 | 55.63 | -0.69 (-1.23%) | 27,200 |
| 20 Apr 2022 | USD | 55.15 | 56.67 | 55.15 | 56.32 | 56.32 | +1.12 (+2.03%) | 21,400 |
| 19 Apr 2022 | USD | 54.42 | 56 | 54.13 | 55.2 | 55.2 | +0.63 (+1.15%) | 32,300 |
| 18 Apr 2022 | USD | 55.1 | 56.26 | 54.42 | 54.57 | 54.57 | -0.63 (-1.14%) | 19,200 |
| 14 Apr 2022 | USD | 55.07 | 55.85 | 55 | 55.2 | 55.2 | +0.22 (+0.40%) | 18,100 |
| 13 Apr 2022 | USD | 54.35 | 55.32 | 54.14 | 54.98 | 54.98 | +1.02 (+1.89%) | 18,700 |
| 12 Apr 2022 | USD | 52.84 | 54.85 | 52.84 | 53.96 | 53.96 | +1.13 (+2.14%) | 43,400 |
| 11 Apr 2022 | USD | 51.05 | 53.09 | 51.05 | 52.83 | 52.83 | +1.65 (+3.22%) | 28,500 |
| 8 Apr 2022 | USD | 51.49 | 51.88 | 50.85 | 51.18 | 51.18 | -0.03 (-0.06%) | 25,300 |
| 7 Apr 2022 | USD | 50.83 | 51.55 | 50.71 | 51.21 | 51.21 | +0.16 (+0.31%) | 18,700 |
| 6 Apr 2022 | USD | 51.92 | 52.19 | 51.04 | 51.05 | 51.05 | -0.93 (-1.79%) | 19,600 |
| 5 Apr 2022 | USD | 52.2 | 53.3 | 51.68 | 51.98 | 51.98 | -0.47 (-0.90%) | 30,800 |
| 4 Apr 2022 | USD | 53.34 | 53.34 | 52.21 | 52.45 | 52.45 | -0.98 (-1.83%) | 18,900 |
