Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1998	USD	16.875	16.875	16.875	16.875	16.875	0.0 (0.0%)	0
6 Jan 1998	USD	16.75	16.875	16.75	16.875	16.875	+0.125 (+0.75%)	1,300
5 Jan 1998	USD	17.0625	17.0625	16.75	16.75	16.75	-0.25 (-1.47%)	700
2 Jan 1998	USD	17	17	17	17	17	-0.062 (-0.37%)	2,000
1 Jan 1998	USD	17.0625	17.0625	17.0625	17.0625	17.0625	0.0 (0.0%)	0
31 Dec 1997	USD	17.0625	17.0625	17.0625	17.0625	17.0625	0.0 (0.0%)	0
30 Dec 1997	USD	17.0625	17.0625	17.0625	17.0625	17.0625	0.0 (0.0%)	0
29 Dec 1997	USD	17.0625	17.0625	17.0625	17.0625	17.0625	+0.062 (+0.37%)	100
26 Dec 1997	USD	16.75	17	16.75	17	17	+0.25 (+1.49%)	3,200
25 Dec 1997	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
24 Dec 1997	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	1,000
23 Dec 1997	USD	16.75	17	16.75	16.75	16.75	-0.25 (-1.47%)	4,200
22 Dec 1997	USD	16.75	17.375	16.75	17	17	0.0 (0.0%)	4,700
19 Dec 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
18 Dec 1997	USD	17	17	17	17	17	0.0 (0.0%)	1,500
17 Dec 1997	USD	17	17	17	17	17	0.0 (0.0%)	600
16 Dec 1997	USD	17	17	17	17	17	-0.375 (-2.16%)	300
15 Dec 1997	USD	17.375	17.375	17.375	17.375	17.375	+0.375 (+2.21%)	600
12 Dec 1997	USD	17	17	16.75	17	17	0.0 (0.0%)	800
11 Dec 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
10 Dec 1997	USD	17	17	17	17	17	+0.125 (+0.74%)	100
9 Dec 1997	USD	17.25	17.25	16.875	16.875	16.875	-0.125 (-0.74%)	7,200
8 Dec 1997	USD	17.25	17.25	17	17	17	-0.125 (-0.73%)	3,000
5 Dec 1997	USD	17.125	17.25	17	17.125	17.125	-0.375 (-2.14%)	13,400
4 Dec 1997	USD	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	1,200
3 Dec 1997	USD	17	17	16.5	17	17	0.0 (0.0%)	2,100
2 Dec 1997	USD	17	17	17	17	17	+0.125 (+0.74%)	100
1 Dec 1997	USD	17	17	16.875	16.875	16.875	-0.125 (-0.74%)	2,000
28 Nov 1997	USD	17.25	17.25	16.5	17	17	+0.5 (+3.03%)	2,000
27 Nov 1997	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0

Unicorn Response |