Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 100 |
25 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,000 |
24 Nov 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,200 |
21 Nov 1997 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,800 |
20 Nov 1997 | USD | 17.25 | 17.5 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 8,200 |
19 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 400 |
18 Nov 1997 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,400 |
17 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
14 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
13 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,700 |
12 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
10 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 800 |
6 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 400 |
5 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 500 |
4 Nov 1997 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,700 |
3 Nov 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 600 |
31 Oct 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,200 |
30 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 500 |
28 Oct 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 600 |
27 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,200 |
23 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,000 |
22 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
16 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |