| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 300 |
| 14 Oct 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 6,400 |
| 10 Oct 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 600 |
| 8 Oct 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 100 |
| 6 Oct 1997 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 17.625 | +0.625 (+3.68%) | 32,300 |
| 3 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | -1.25 (-6.85%) | 200 |
| 2 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 300 |
| 30 Sep 1997 | USD | 17.625 | 17.75 | 17 | 17 | 17 | 0.0 (0.0%) | 7,900 |
| 29 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 200 |
| 24 Sep 1997 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | -1 (-5.41%) | 900 |
| 23 Sep 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 500 |
| 22 Sep 1997 | USD | 18 | 18 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 12,300 |
| 19 Sep 1997 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.375 (+2.22%) | 1,300 |
| 18 Sep 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | -0.875 (-4.93%) | 400 |
| 16 Sep 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.875 (+5.19%) | 400 |
| 11 Sep 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,000 |
| 10 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,000 |
| 5 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |
| 4 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
