Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1997	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
2 Sep 1997	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	3,000
1 Sep 1997	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
29 Aug 1997	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
28 Aug 1997	USD	16.75	16.75	16.75	16.75	16.75	-0.25 (-1.47%)	100
27 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
26 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
25 Aug 1997	USD	17	17	16.75	17	17	0.0 (0.0%)	3,700
22 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
21 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	300
20 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
19 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
18 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
15 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	200
14 Aug 1997	USD	17	17.25	17	17	17	-0.25 (-1.45%)	1,000
13 Aug 1997	USD	17	17.25	17	17.25	17.25	-0.5 (-2.82%)	1,000
12 Aug 1997	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
11 Aug 1997	USD	17	17.75	17	17.75	17.75	+0.125 (+0.71%)	1,500
8 Aug 1997	USD	17.5	17.625	17.25	17.625	17.625	+0.75 (+4.44%)	3,000
7 Aug 1997	USD	16.875	16.875	16.875	16.875	16.875	0.0 (0.0%)	0
6 Aug 1997	USD	16.875	16.875	16.875	16.875	16.875	-0.125 (-0.74%)	400
5 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
4 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
1 Aug 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
31 Jul 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
30 Jul 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
29 Jul 1997	USD	17	17	17	17	17	0.0 (0.0%)	0
28 Jul 1997	USD	16.875	17	16.875	17	17	0.0 (0.0%)	1,200
25 Jul 1997	USD	17	17	17	17	17	0.0 (0.0%)	3,200
24 Jul 1997	USD	17	17	17	17	17	0.0 (0.0%)	200